Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.33	38.33	38.33	38.33	120	-0.21(-0.54%)
Nov 29, 2023	38.77	39.02	38.53	38.53	9,471	+0.30(+0.79%)
Nov 28, 2023	38.12	38.23	38.12	38.23	131	-0.15(-0.39%)
Nov 27, 2023	38.38	38.38	38.38	38.38	162	+0.08(+0.20%)
Nov 24, 2023	38.30	38.30	38.30	38.30	100	+0.26(+0.68%)
Nov 22, 2023	38.05	38.05	38.05	38.05	103	+0.18(+0.47%)
Nov 21, 2023	38.31	38.31	37.87	37.87	633	-0.08(-0.22%)
Nov 20, 2023	37.95	37.95	37.95	37.95	10	+0.50(+1.34%)
Nov 17, 2023	37.45	37.45	37.45	37.45	105	-0.07(-0.19%)
Nov 16, 2023	37.41	37.52	37.30	37.52	613	-0.00(-0.00%)
Nov 15, 2023	37.85	37.85	37.52	37.52	121	+0.25(+0.67%)
Nov 14, 2023	37.27	37.27	37.27	37.27	136	+1.16(+3.22%)
Nov 13, 2023	35.90	36.11	35.88	36.11	309	+0.11(+0.30%)
Nov 10, 2023	36.00	36.00	36.00	36.00	100	+1.26(+3.63%)
Nov 09, 2023	35.26	35.26	34.74	34.74	127	-0.29(-0.82%)
Nov 08, 2023	35.03	35.03	35.03	35.03	40	+0.17(+0.50%)
Nov 07, 2023	34.74	34.85	34.74	34.85	293	+0.22(+0.63%)
Nov 06, 2023	34.77	34.88	34.64	34.64	770	-0.02(-0.06%)
Nov 03, 2023	34.65	34.65	34.65	34.65	100	+0.87(+2.57%)
Nov 02, 2023	33.45	33.78	33.45	33.78	413	+0.67(+2.02%)
Nov 01, 2023	32.84	33.26	32.84	33.12	598	+0.96(+3.00%)
Oct 31, 2023	32.09	32.15	32.09	32.15	494	-0.08(-0.26%)
Oct 30, 2023	32.50	32.50	32.24	32.24	749	-0.11(-0.34%)
Oct 27, 2023	32.34	32.34	32.34	32.34	100	-0.00(-0.00%)
Oct 26, 2023	32.35	32.35	32.35	32.35	40	-0.26(-0.80%)
Oct 25, 2023	32.97	32.97	32.61	32.61	868	-1.21(-3.58%)
Oct 24, 2023	33.35	33.82	33.35	33.82	565	+0.50(+1.50%)
Oct 23, 2023	33.56	33.56	33.32	33.32	433	-0.24(-0.72%)
Oct 20, 2023	33.85	33.85	33.56	33.56	128	-0.47(-1.37%)
Oct 19, 2023	34.08	34.24	33.81	34.02	2,273	-0.78(-2.23%)
Oct 18, 2023	34.84	34.84	34.73	34.80	1,195	-0.42(-1.19%)
Oct 17, 2023	35.22	35.26	35.17	35.22	2,386	-0.07(-0.19%)
Oct 16, 2023	35.32	35.32	35.27	35.29	509	-0.17(-0.49%)
Oct 13, 2023	35.46	35.46	35.46	35.46	100	-0.58(-1.62%)
Oct 12, 2023	36.05	36.05	36.05	36.05	176	+0.07(+0.20%)
Oct 11, 2023	35.97	35.97	35.97	35.97	101	+0.21(+0.59%)
Oct 10, 2023	35.76	35.76	35.76	35.76	54	+0.67(+1.92%)
Oct 09, 2023	35.09	35.09	35.09	35.09	254	-0.15(-0.43%)
Oct 06, 2023	34.66	35.24	34.66	35.24	497	+0.50(+1.43%)
Oct 05, 2023	34.74	34.74	34.74	34.74	167	-0.03(-0.08%)
Oct 04, 2023	34.55	34.77	34.55	34.77	468	+0.37(+1.07%)
Oct 03, 2023	34.25	34.40	34.25	34.40	421	-0.55(-1.59%)
Oct 02, 2023	34.96	34.96	34.96	34.96	226	-0.15(-0.42%)
Sep 29, 2023	35.11	35.11	35.11	35.11	100	+0.12(+0.34%)
Sep 28, 2023	34.99	34.99	34.99	34.99	237	+0.57(+1.67%)
Sep 27, 2023	34.41	34.41	34.41	34.41	229	+0.35(+1.04%)
Sep 26, 2023	34.31	34.31	34.06	34.06	3,862	-0.64(-1.84%)
Sep 25, 2023	34.70	34.70	34.70	34.70	67	+0.23(+0.66%)
Sep 22, 2023	34.52	34.52	34.47	34.47	186	+0.10(+0.28%)
Sep 21, 2023	34.37	34.37	34.37	34.37	79	-0.67(-1.91%)
Sep 20, 2023	35.04	35.04	35.04	35.04	86	-0.30(-0.85%)
Sep 19, 2023	35.34	35.34	35.34	35.34	126	-0.46(-1.28%)
Sep 18, 2023	35.80	35.80	35.80	35.80	114	-0.14(-0.38%)
Sep 15, 2023	35.62	35.94	35.62	35.94	267	-0.88(-2.40%)
Sep 14, 2023	36.82	36.82	36.82	36.82	66	+0.42(+1.14%)
Sep 13, 2023	36.40	36.40	36.40	36.40	28	+0.01(+0.03%)
Sep 12, 2023	36.78	36.78	36.39	36.39	163	-0.13(-0.35%)
Sep 11, 2023	36.54	36.54	36.52	36.52	227	-0.25(-0.69%)
Sep 08, 2023	36.77	36.77	36.77	36.77	100	-0.34(-0.92%)
Sep 07, 2023	36.79	37.11	36.79	37.11	122	-0.82(-2.15%)
Sep 06, 2023	37.93	37.93	37.93	37.93	50	-0.22(-0.59%)
Sep 05, 2023	38.36	38.36	38.15	38.15	296	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.