Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.000 | 2.030 | 1.990 | 1.940 | 663,587 | -0.07(-3.48%) |
Nov 29, 2021 | 2.090 | 2.110 | 2.000 | 2.010 | 575,220 | -0.07(-3.37%) |
Nov 26, 2021 | 2.080 | 2.110 | 1.990 | 2.080 | 597,913 | -0.05(-2.35%) |
Nov 25, 2021 | 2.170 | 2.200 | 2.130 | 2.130 | 227,279 | -0.01(-0.47%) |
Nov 24, 2021 | 2.120 | 2.240 | 2.100 | 2.140 | 312,818 | +0.05(+2.39%) |
Nov 23, 2021 | 2.260 | 2.270 | 2.080 | 2.090 | 465,167 | -0.15(-6.70%) |
Nov 22, 2021 | 2.260 | 2.370 | 2.210 | 2.240 | 401,281 | -0.06(-2.61%) |
Nov 19, 2021 | 2.020 | 2.370 | 2.010 | 2.300 | 782,508 | +0.13(+5.99%) |
Nov 18, 2021 | 2.290 | 2.170 | 2.060 | 2.170 | 1,035,310 | -0.13(-5.65%) |
Nov 17, 2021 | 2.400 | 2.400 | 2.270 | 2.300 | 592,961 | -0.14(-5.74%) |
Nov 16, 2021 | 2.530 | 2.530 | 2.350 | 2.440 | 584,191 | -0.10(-3.94%) |
Nov 15, 2021 | 2.470 | 2.610 | 2.470 | 2.540 | 579,388 | +0.10(+4.10%) |
Nov 12, 2021 | 2.370 | 2.490 | 2.320 | 2.440 | 641,880 | +0.10(+4.27%) |
Nov 11, 2021 | 2.240 | 2.460 | 2.170 | 2.340 | 852,892 | +0.14(+6.36%) |
Nov 10, 2021 | 2.150 | 2.200 | 324,789 | +0.05(+2.33%) | ||
Nov 09, 2021 | 2.220 | 2.220 | 2.120 | 2.150 | 442,113 | -0.06(-2.71%) |
Nov 08, 2021 | 2.270 | 2.290 | 2.110 | 2.210 | 651,721 | -0.04(-1.78%) |
Nov 05, 2021 | 2.300 | 2.360 | 2.190 | 2.250 | 479,460 | -0.05(-2.17%) |
Nov 04, 2021 | 2.260 | 2.360 | 2.250 | 2.300 | 411,059 | +0.03(+1.32%) |
Nov 03, 2021 | 2.240 | 2.360 | 2.175 | 2.270 | 1,109,680 | +0.15(+7.08%) |
Nov 02, 2021 | 2.090 | 2.330 | 2.090 | 2.120 | 1,280,095 | +0.03(+1.44%) |
Nov 01, 2021 | 1.940 | 2.100 | 1.920 | 2.090 | 774,299 | +0.17(+8.85%) |
Oct 29, 2021 | 1.900 | 1.940 | 1.880 | 1.920 | 498,709 | +0.01(+0.52%) |
Oct 28, 2021 | 1.830 | 1.920 | 1.830 | 1.910 | 507,740 | +0.08(+4.37%) |
Oct 27, 2021 | 1.800 | 1.880 | 1.800 | 1.830 | 153,413 | +0.02(+1.10%) |
Oct 26, 2021 | 1.830 | 1.810 | 1.810 | 271,892 | -0.03(-1.63%) | |
Oct 25, 2021 | 1.770 | 1.860 | 1.760 | 1.840 | 195,723 | +0.05(+2.79%) |
Oct 22, 2021 | 1.760 | 1.920 | 1.750 | 1.790 | 480,093 | +0.02(+1.13%) |
Oct 21, 2021 | 1.840 | 1.870 | 1.750 | 1.770 | 312,508 | -0.10(-5.35%) |
Oct 20, 2021 | 1.910 | 1.910 | 1.810 | 1.870 | 225,058 | -0.03(-1.58%) |
Oct 19, 2021 | 1.890 | 1.920 | 1.860 | 1.900 | 333,923 | -0.02(-1.04%) |
Oct 18, 2021 | 1.890 | 1.940 | 1.870 | 1.920 | 374,500 | +0.07(+3.78%) |
Oct 15, 2021 | 1.830 | 1.930 | 1.800 | 1.850 | 331,784 | +0.05(+2.78%) |
Oct 14, 2021 | 1.710 | 1.890 | 1.710 | 1.800 | 678,946 | +0.09(+5.26%) |
Oct 13, 2021 | 1.580 | 1.750 | 1.570 | 1.710 | 714,589 | +0.17(+11.04%) |
Oct 12, 2021 | 1.450 | 1.580 | 1.430 | 1.540 | 414,540 | +0.14(+10.00%) |
Oct 08, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
Oct 07, 2021 | 1.500 | 1.510 | 1.460 | 1.470 | 54,642 | -0.01(-0.68%) |
Oct 06, 2021 | 1.480 | 1.520 | 1.480 | 1.480 | 62,330 | -0.03(-1.99%) |
Oct 05, 2021 | 1.480 | 1.510 | 1.480 | 1.510 | 41,174 | -0.02(-1.31%) |
Oct 04, 2021 | 1.510 | 1.530 | 1.480 | 1.530 | 264,039 | +0.02(+1.32%) |
Oct 01, 2021 | 1.550 | 1.550 | 1.500 | 1.510 | 77,150 | -0.04(-2.58%) |
Sep 30, 2021 | 1.500 | 1.570 | 1.500 | 1.550 | 71,837 | +0.04(+2.65%) |
Sep 29, 2021 | 1.460 | 1.530 | 1.460 | 1.510 | 117,104 | +0.04(+2.72%) |
Sep 28, 2021 | 1.530 | 1.530 | 1.460 | 1.470 | 168,628 | -0.06(-3.92%) |
Sep 27, 2021 | 1.550 | 1.560 | 1.500 | 1.530 | 121,834 | -0.03(-1.92%) |
Sep 24, 2021 | 1.600 | 1.610 | 1.540 | 1.560 | 161,962 | +0.00(+0.00%) |
Sep 23, 2021 | 1.550 | 1.590 | 1.550 | 1.560 | 94,312 | +0.01(+0.65%) |
Sep 22, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 36,147 | +0.02(+1.31%) |
Sep 21, 2021 | 1.540 | 1.560 | 1.480 | 1.530 | 155,572 | +0.05(+3.38%) |
Sep 20, 2021 | 1.580 | 1.600 | 1.450 | 1.480 | 261,979 | -0.17(-10.30%) |
Sep 17, 2021 | 1.550 | 1.650 | 1.550 | 1.650 | 124,621 | +0.06(+3.77%) |
Sep 16, 2021 | 1.670 | 1.700 | 1.520 | 1.590 | 469,153 | -0.06(-3.64%) |
Sep 15, 2021 | 1.670 | 1.690 | 1.620 | 1.650 | 161,068 | -0.01(-0.60%) |
Sep 14, 2021 | 1.750 | 1.760 | 1.620 | 1.660 | 581,354 | -0.06(-3.49%) |
Sep 13, 2021 | 1.700 | 1.755 | 1.680 | 1.720 | 381,982 | +0.03(+1.78%) |
Sep 10, 2021 | 1.680 | 1.750 | 1.680 | 1.690 | 283,902 | +0.01(+0.60%) |
Sep 09, 2021 | 1.640 | 1.730 | 1.640 | 1.680 | 406,336 | +0.06(+3.70%) |
Sep 08, 2021 | 1.700 | 1.720 | 1.570 | 1.620 | 325,986 | -0.08(-4.71%) |
Sep 07, 2021 | 1.600 | 1.700 | 1.600 | 1.700 | 422,925 | +0.06(+3.66%) |
Sep 03, 2021 | 1.640 | 1.640 | 1.640 | 0 | +0.04(+2.50%) | |
Sep 02, 2021 | 1.530 | 1.600 | 1.520 | 1.600 | 164,091 | +0.06(+3.90%) |