Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,850 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 279,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Nov 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Nov 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 151,000 | +0.01(+6.67%) |
Nov 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,700 | +0.01(+6.67%) |
Nov 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 83,750 | -0.01(-6.25%) |
Oct 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 247,000 | -0.01(-5.88%) |
Oct 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,444 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 334,406 | -0.01(-10.53%) |
Oct 21, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 535,397 | -0.01(-9.52%) |
Oct 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 32,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 89,300 | -0.01(-4.35%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 63,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 08, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 60,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,344 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 41,120 | +0.00(+4.35%) |
Sep 30, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Sep 29, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 86,361 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 210,500 | -0.01(-4.00%) |
Sep 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 104,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,604 | -0.01(-3.85%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 565,071 | -0.03(-18.75%) |
Sep 18, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 114,125 | +0.01(+6.67%) |
Sep 17, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 74,580 | -0.01(-3.23%) |
Sep 16, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,700 | -0.01(-3.13%) |
Sep 14, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 18,000 | +0.01(+3.23%) |
Sep 11, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 34,445 | -0.01(-6.06%) |
Sep 10, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 42,500 | +0.01(+3.13%) |
Sep 09, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 40,324 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Sep 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |