Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 467,400 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 172,000 | -0.01(-7.69%) |
Nov 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 479,000 | +0.01(+8.33%) |
Nov 24, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 621,833 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 355,725 | -0.01(-7.69%) |
Nov 22, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 540,895 | +0.01(+8.33%) |
Nov 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 319,000 | -0.01(-7.69%) |
Nov 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 713,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 225,775 | +0.01(+8.33%) |
Nov 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,600 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 236,900 | -0.01(-7.69%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 165,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 237,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 449,500 | +0.01(+18.18%) |
Nov 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 308,283 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 272,000 | +0.00(+10.00%) |
Nov 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,200 | -0.00(-9.09%) |
Nov 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 263,700 | +0.00(+10.00%) |
Oct 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.01(+11.11%) |
Oct 26, 2021 | 0.0500 | 0.0450 | 0.0450 | 49,260 | -0.01(-10.00%) | |
Oct 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | -0.00(-9.09%) |
Oct 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 19, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 584,300 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,300 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 443,753 | -0.00(-9.09%) |
Sep 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 344,548 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,825 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,295 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 44,000 | -0.01(-7.69%) |
Sep 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,200 | +0.01(+8.33%) |
Sep 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 360 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,842 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,405 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |