Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.010 | 2.100 | 2.010 | 2.100 | 700 | +0.11(+5.53%) |
Nov 29, 2022 | 1.930 | 1.990 | 1.930 | 1.990 | 818 | +0.06(+3.11%) |
Nov 28, 2022 | 2.000 | 2.100 | 1.920 | 1.930 | 11,876 | -0.07(-3.50%) |
Nov 25, 2022 | 2.000 | 2.010 | 2.000 | 2.000 | 2,200 | -0.03(-1.48%) |
Nov 24, 2022 | 2.030 | 2.030 | 2.000 | 2.030 | 2,400 | +0.00(+0.00%) |
Nov 23, 2022 | 2.060 | 2.100 | 2.030 | 2.030 | 1,135 | -0.04(-1.93%) |
Nov 22, 2022 | 1.960 | 2.120 | 1.960 | 2.070 | 9,991 | +0.09(+4.55%) |
Nov 21, 2022 | 2.000 | 2.010 | 1.910 | 1.980 | 15,645 | +0.01(+0.51%) |
Nov 18, 2022 | 1.840 | 1.990 | 1.840 | 1.970 | 24,565 | +0.14(+7.65%) |
Nov 17, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 14,550 | -0.06(-3.17%) |
Nov 16, 2022 | 1.810 | 1.960 | 1.810 | 1.890 | 73,880 | +0.07(+3.85%) |
Nov 15, 2022 | 1.790 | 1.820 | 1.740 | 1.820 | 27,250 | +0.04(+2.25%) |
Nov 14, 2022 | 1.750 | 1.840 | 1.750 | 1.780 | 7,856 | -0.02(-1.11%) |
Nov 11, 2022 | 1.870 | 1.900 | 1.770 | 1.800 | 18,300 | -0.03(-1.64%) |
Nov 10, 2022 | 1.720 | 1.900 | 1.690 | 1.830 | 52,502 | +0.13(+7.65%) |
Nov 09, 2022 | 1.800 | 1.800 | 1.660 | 1.700 | 22,676 | +0.02(+1.19%) |
Nov 08, 2022 | 1.650 | 1.790 | 1.650 | 1.680 | 40,447 | +0.05(+3.07%) |
Nov 07, 2022 | 1.630 | 1.680 | 1.610 | 1.630 | 3,400 | +0.00(+0.00%) |
Nov 04, 2022 | 1.670 | 1.690 | 1.620 | 1.630 | 9,150 | +0.01(+0.62%) |
Nov 03, 2022 | 1.670 | 1.680 | 1.620 | 1.620 | 9,392 | -0.09(-5.26%) |
Nov 02, 2022 | 1.650 | 1.740 | 1.640 | 1.710 | 12,060 | +0.06(+3.64%) |
Nov 01, 2022 | 1.680 | 1.730 | 1.650 | 1.650 | 15,996 | -0.06(-3.51%) |
Oct 31, 2022 | 1.710 | 1.740 | 1.710 | 1.710 | 4,819 | +0.02(+1.18%) |
Oct 28, 2022 | 1.700 | 1.700 | 1.640 | 1.690 | 5,305 | -0.01(-0.59%) |
Oct 27, 2022 | 1.700 | 1.790 | 1.670 | 1.700 | 10,600 | +0.00(+0.00%) |
Oct 26, 2022 | 1.790 | 1.840 | 1.700 | 1.700 | 19,614 | -0.02(-1.16%) |
Oct 25, 2022 | 1.700 | 1.820 | 1.700 | 1.720 | 13,211 | -0.01(-0.58%) |
Oct 24, 2022 | 1.790 | 1.790 | 1.670 | 1.730 | 18,416 | +0.03(+1.76%) |
Oct 21, 2022 | 1.700 | 1.810 | 1.680 | 1.700 | 20,308 | +0.00(+0.00%) |
Oct 20, 2022 | 1.660 | 1.820 | 1.660 | 1.700 | 43,211 | +0.04(+2.41%) |
Oct 19, 2022 | 1.780 | 1.780 | 1.660 | 1.660 | 12,633 | -0.18(-9.78%) |
Oct 18, 2022 | 1.900 | 1.900 | 1.800 | 1.840 | 13,364 | -0.10(-5.15%) |
Oct 17, 2022 | 1.730 | 1.950 | 1.730 | 1.940 | 22,517 | +0.25(+14.79%) |
Oct 14, 2022 | 1.670 | 1.700 | 1.640 | 1.690 | 37,337 | -0.07(-3.98%) |
Oct 13, 2022 | 1.750 | 1.870 | 1.700 | 1.760 | 6,365 | +0.00(+0.00%) |
Oct 12, 2022 | 1.880 | 1.920 | 1.750 | 1.760 | 20,799 | -0.12(-6.38%) |
Oct 11, 2022 | 1.900 | 1.990 | 1.870 | 1.880 | 9,916 | -0.12(-6.00%) |
Oct 07, 2022 | 2.000 | 0 | -0.08(-3.85%) | |||
Oct 06, 2022 | 1.840 | 2.080 | 1.830 | 2.080 | 21,858 | +0.18(+9.47%) |
Oct 05, 2022 | 1.910 | 1.910 | 1.810 | 1.900 | 12,691 | +0.02(+1.06%) |
Oct 04, 2022 | 1.810 | 1.920 | 1.790 | 1.880 | 26,897 | +0.08(+4.44%) |
Oct 03, 2022 | 1.760 | 1.810 | 1.720 | 1.800 | 15,364 | +0.05(+2.86%) |
Sep 30, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 21,200 | +0.02(+1.16%) |
Sep 29, 2022 | 1.680 | 1.800 | 1.640 | 1.730 | 31,930 | +0.03(+1.76%) |
Sep 28, 2022 | 1.690 | 1.700 | 1.670 | 1.700 | 6,520 | +0.10(+6.25%) |
Sep 27, 2022 | 1.690 | 1.690 | 1.590 | 1.600 | 7,708 | -0.02(-1.23%) |
Sep 26, 2022 | 1.630 | 1.730 | 1.620 | 1.620 | 14,188 | -0.02(-1.22%) |
Sep 23, 2022 | 1.610 | 1.650 | 1.570 | 1.640 | 12,560 | -0.01(-0.61%) |
Sep 22, 2022 | 1.700 | 1.700 | 1.590 | 1.650 | 8,861 | -0.04(-2.37%) |
Sep 21, 2022 | 1.690 | 1.740 | 1.650 | 1.690 | 18,156 | +0.03(+1.81%) |
Sep 20, 2022 | 1.600 | 1.680 | 1.600 | 1.660 | 17,273 | +0.02(+1.22%) |
Sep 19, 2022 | 1.660 | 1.660 | 1.560 | 1.640 | 29,250 | -0.01(-0.61%) |
Sep 16, 2022 | 1.860 | 1.860 | 1.650 | 1.650 | 369,181 | -0.16(-8.84%) |
Sep 15, 2022 | 1.950 | 2.050 | 1.810 | 1.810 | 24,804 | -0.17(-8.59%) |
Sep 14, 2022 | 1.930 | 2.090 | 1.890 | 1.980 | 39,619 | +0.05(+2.59%) |
Sep 13, 2022 | 2.040 | 2.100 | 1.870 | 1.930 | 42,470 | -0.13(-6.31%) |
Sep 12, 2022 | 2.260 | 2.350 | 2.010 | 2.060 | 36,700 | -0.13(-5.94%) |
Sep 09, 2022 | 2.150 | 2.240 | 2.150 | 2.190 | 2,915 | +0.04(+1.86%) |
Sep 08, 2022 | 2.100 | 2.160 | 2.100 | 2.150 | 3,950 | +0.11(+5.39%) |
Sep 07, 2022 | 2.190 | 2.240 | 2.040 | 2.040 | 11,304 | -0.15(-6.85%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.190 | 2.190 | 1,700 | -0.01(-0.45%) |
Sep 02, 2022 | 2.200 | 0 | +0.01(+0.46%) |