Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.290 | 7.410 | 7.290 | 7.320 | 146,630 | +0.08(+1.10%) |
Nov 29, 2010 | 7.210 | 7.250 | 7.190 | 7.240 | 28,502 | +0.00(+0.00%) |
Nov 26, 2010 | 7.220 | 7.280 | 7.220 | 7.240 | 15,054 | -0.02(-0.28%) |
Nov 25, 2010 | 7.280 | 7.280 | 7.250 | 7.260 | 10,013 | +0.03(+0.41%) |
Nov 24, 2010 | 7.210 | 7.270 | 7.210 | 7.230 | 62,689 | +0.00(+0.00%) |
Nov 23, 2010 | 7.280 | 7.280 | 7.180 | 7.230 | 58,429 | -0.05(-0.69%) |
Nov 22, 2010 | 7.270 | 7.320 | 7.230 | 7.280 | 38,950 | +0.02(+0.28%) |
Nov 19, 2010 | 7.160 | 7.290 | 7.160 | 7.260 | 35,038 | +0.06(+0.83%) |
Nov 18, 2010 | 7.170 | 7.240 | 7.170 | 7.200 | 33,169 | +0.03(+0.42%) |
Nov 17, 2010 | 7.200 | 7.230 | 7.150 | 7.170 | 20,945 | -0.06(-0.83%) |
Nov 16, 2010 | 7.210 | 7.280 | 7.170 | 7.230 | 26,695 | -0.04(-0.55%) |
Nov 15, 2010 | 7.260 | 7.310 | 7.260 | 7.270 | 17,650 | +0.01(+0.14%) |
Nov 12, 2010 | 7.360 | 7.390 | 7.260 | 7.260 | 61,944 | -0.06(-0.82%) |
Nov 11, 2010 | 7.290 | 7.360 | 7.280 | 7.320 | 10,078 | -0.06(-0.81%) |
Nov 10, 2010 | 7.280 | 7.410 | 7.280 | 7.380 | 29,315 | +0.11(+1.51%) |
Nov 09, 2010 | 7.170 | 7.320 | 7.170 | 7.270 | 43,650 | +0.13(+1.82%) |
Nov 08, 2010 | 7.050 | 7.160 | 7.050 | 7.140 | 29,560 | +0.04(+0.56%) |
Nov 05, 2010 | 7.080 | 7.100 | 7.020 | 7.100 | 35,340 | +0.01(+0.14%) |
Nov 04, 2010 | 7.100 | 7.150 | 7.080 | 7.090 | 89,985 | +0.02(+0.28%) |
Nov 03, 2010 | 7.100 | 7.100 | 7.020 | 7.070 | 14,200 | +0.00(+0.00%) |
Nov 02, 2010 | 7.120 | 7.120 | 7.070 | 7.070 | 19,072 | -0.03(-0.42%) |
Nov 01, 2010 | 7.140 | 7.170 | 7.070 | 7.100 | 23,071 | -0.01(-0.14%) |
Oct 29, 2010 | 6.990 | 7.150 | 6.990 | 7.110 | 26,070 | +0.06(+0.85%) |
Oct 28, 2010 | 7.040 | 7.050 | 6.860 | 7.050 | 44,928 | -0.04(-0.56%) |
Oct 27, 2010 | 7.100 | 7.110 | 7.070 | 7.090 | 39,717 | +0.09(+1.29%) |
Oct 25, 2010 | 6.950 | 7.020 | 6.910 | 7.000 | 26,710 | +0.09(+1.30%) |
Oct 22, 2010 | 6.890 | 6.920 | 6.880 | 6.910 | 7,275 | +0.03(+0.44%) |
Oct 21, 2010 | 6.900 | 6.930 | 6.880 | 6.880 | 11,100 | -0.03(-0.43%) |
Oct 20, 2010 | 6.840 | 6.950 | 6.830 | 6.910 | 36,706 | +0.14(+2.07%) |
Oct 19, 2010 | 6.810 | 6.830 | 6.770 | 6.770 | 27,510 | -0.10(-1.46%) |
Oct 18, 2010 | 6.840 | 6.870 | 6.840 | 6.870 | 16,500 | +0.01(+0.15%) |
Oct 15, 2010 | 6.820 | 6.870 | 6.810 | 6.860 | 47,190 | +0.02(+0.29%) |
Oct 14, 2010 | 6.910 | 6.910 | 6.830 | 6.840 | 37,229 | -0.08(-1.16%) |
Oct 13, 2010 | 6.810 | 6.920 | 6.810 | 6.920 | 15,350 | +0.12(+1.76%) |
Oct 12, 2010 | 6.800 | 6.800 | 6.750 | 6.800 | 11,952 | +0.01(+0.15%) |
Oct 08, 2010 | 6.750 | 6.810 | 6.750 | 6.790 | 12,412 | +0.10(+1.49%) |
Oct 07, 2010 | 6.730 | 6.730 | 6.690 | 6.690 | 23,750 | -0.04(-0.59%) |
Oct 06, 2010 | 6.890 | 6.890 | 6.700 | 6.730 | 21,780 | -0.16(-2.32%) |
Oct 05, 2010 | 6.830 | 6.910 | 6.830 | 6.890 | 37,099 | +0.08(+1.17%) |
Oct 04, 2010 | 6.850 | 6.850 | 6.780 | 6.810 | 35,800 | -0.02(-0.29%) |
Oct 01, 2010 | 6.820 | 6.860 | 6.810 | 6.830 | 30,261 | +0.01(+0.15%) |
Sep 30, 2010 | 6.890 | 6.890 | 6.800 | 6.820 | 49,230 | -0.06(-0.87%) |
Sep 29, 2010 | 6.750 | 6.890 | 6.750 | 6.880 | 48,060 | +0.18(+2.69%) |
Sep 28, 2010 | 6.700 | 6.720 | 6.640 | 6.700 | 13,565 | -0.03(-0.45%) |
Sep 27, 2010 | 6.620 | 6.730 | 6.620 | 6.730 | 18,540 | +0.09(+1.36%) |
Sep 24, 2010 | 6.600 | 6.640 | 6.590 | 6.640 | 17,045 | +0.05(+0.76%) |
Sep 23, 2010 | 6.550 | 6.620 | 6.550 | 6.590 | 29,219 | -0.02(-0.30%) |
Sep 22, 2010 | 6.660 | 6.690 | 6.610 | 6.610 | 23,300 | -0.05(-0.75%) |
Sep 21, 2010 | 6.580 | 6.660 | 6.580 | 6.660 | 17,781 | +0.08(+1.22%) |
Sep 20, 2010 | 6.540 | 6.580 | 6.520 | 6.580 | 13,510 | +0.04(+0.61%) |
Sep 17, 2010 | 6.570 | 6.590 | 6.520 | 6.540 | 45,785 | +0.03(+0.46%) |
Sep 15, 2010 | 6.520 | 6.540 | 6.470 | 6.510 | 24,805 | -0.01(-0.15%) |
Sep 14, 2010 | 6.500 | 6.560 | 6.500 | 6.520 | 24,638 | +0.02(+0.31%) |
Sep 13, 2010 | 6.530 | 6.530 | 6.480 | 6.500 | 14,267 | +0.00(+0.00%) |
Sep 10, 2010 | 6.510 | 6.530 | 6.480 | 6.500 | 18,825 | -0.05(-0.76%) |
Sep 09, 2010 | 6.530 | 6.620 | 6.530 | 6.550 | 36,630 | +0.02(+0.31%) |
Sep 08, 2010 | 6.560 | 6.570 | 6.530 | 6.530 | 11,050 | -0.04(-0.61%) |
Sep 07, 2010 | 6.580 | 6.600 | 6.570 | 6.570 | 8,745 | -0.07(-1.05%) |
Sep 03, 2010 | 6.640 | 6.690 | 6.630 | 6.640 | 14,600 | +0.02(+0.30%) |
Sep 02, 2010 | 6.530 | 6.620 | 6.530 | 6.620 | 11,360 | +0.10(+1.53%) |