Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.91	13.04	12.91	13.00	41,788	+0.06(+0.46%)
Nov 27, 2015	12.93	12.97	12.92	12.94	8,526	-0.03(-0.23%)
Nov 26, 2015	13.00	13.00	12.97	12.97	6,159	+0.05(+0.39%)
Nov 25, 2015	12.86	12.94	12.86	12.92	3,743	+0.17(+1.33%)
Nov 24, 2015	12.85	12.85	12.75	12.75	10,300	-0.13(-1.01%)
Nov 23, 2015		12.92		12.88	13,652	+0.03(+0.23%)
Nov 20, 2015	12.76	12.91	12.76	12.85	22,083	+0.10(+0.78%)
Nov 19, 2015	12.64	12.76	12.64	12.75	10,101	+0.14(+1.11%)
Nov 18, 2015	12.53	12.61	12.53	12.61	3,990	+0.09(+0.72%)
Nov 17, 2015	12.67	12.67	12.50	12.52	4,516	-0.02(-0.16%)
Nov 16, 2015	12.27	12.54	12.27	12.54	3,686	+0.24(+1.95%)
Nov 13, 2015	12.30	12.38	12.29	12.30	5,058	-0.07(-0.57%)
Nov 12, 2015	12.47	12.47	12.37	12.37	34,679	-0.09(-0.72%)
Nov 11, 2015	12.52	12.55	12.46	12.46	27,409	+0.09(+0.73%)
Nov 10, 2015	12.40	12.41	12.37	12.37	3,902	-0.15(-1.20%)
Nov 09, 2015	12.61	12.61	12.49	12.52	7,890	-0.03(-0.24%)
Nov 06, 2015	12.57	12.59	12.54	12.55	1,561	-0.06(-0.48%)
Nov 05, 2015	12.66	12.68	12.61	12.61	13,334	+0.04(+0.32%)
Nov 04, 2015	12.39	12.58	12.39	12.57	13,867	+0.19(+1.53%)
Nov 03, 2015	12.30	12.43	12.30	12.38	16,056	+0.04(+0.32%)
Nov 02, 2015	12.15	12.36	12.15	12.34	2,951	+0.14(+1.15%)
Oct 30, 2015		12.20	12.12	12.20	26,435	-0.05(-0.41%)
Oct 29, 2015	12.10	12.25	12.00	12.25	4,110	+0.15(+1.24%)
Oct 28, 2015	12.04	12.10	12.04	12.10	15,219	+0.12(+1.00%)
Oct 27, 2015	12.25	12.25	11.98	11.98	8,316	-0.20(-1.64%)
Oct 26, 2015	12.42	12.42	12.18	12.18	21,517	-0.22(-1.77%)
Oct 23, 2015	12.39	12.49	12.39	12.40	5,091	+0.06(+0.49%)
Oct 22, 2015	12.17	12.35	12.17	12.34	3,926	+0.23(+1.90%)
Oct 21, 2015	12.17	12.17	12.11	12.11	2,629	-0.03(-0.25%)
Oct 20, 2015	12.22	12.27	12.10	12.14	2,005	-0.10(-0.82%)
Oct 19, 2015	12.00	12.24	12.00	12.24	18,375	+0.14(+1.16%)
Oct 16, 2015	12.09	12.15	12.07	12.10	4,410	+0.01(+0.08%)
Oct 15, 2015	12.12	12.12	12.09	12.09	2,006	-0.01(-0.08%)
Oct 14, 2015	12.17	12.18	12.10	12.10	19,819	-0.07(-0.58%)
Oct 13, 2015	12.30	12.32	12.17	12.17	4,239	+0.04(+0.33%)
Oct 09, 2015		12.13	12.13	12.13	0	-0.05(-0.41%)
Oct 08, 2015	12.23	12.33	12.13	12.18	10,581	-0.01(-0.08%)
Oct 07, 2015	12.15	12.21	12.15	12.19	5,748	+0.10(+0.83%)
Oct 06, 2015	12.26	12.26	12.09	12.09	4,253	-0.15(-1.23%)
Oct 05, 2015	12.14	12.29	12.14	12.24	13,808	+0.14(+1.16%)
Oct 02, 2015	11.95	12.10	11.95	12.10	2,082	+0.17(+1.42%)
Sep 30, 2015		11.93	11.93	11.93	84	+0.13(+1.10%)
Sep 29, 2015		11.85	11.77	11.80	7,906	-0.05(-0.42%)
Sep 28, 2015		12.05	11.85	11.85	14,804	-0.37(-3.03%)
Sep 25, 2015	12.17	12.22	12.17	12.22	4,727	+0.08(+0.66%)
Sep 24, 2015	12.26	12.26	12.10	12.14	1,709	-0.17(-1.38%)
Sep 23, 2015	12.34	12.34	12.28	12.31	14,622	-0.04(-0.32%)
Sep 22, 2015	12.39	12.39	12.35	12.35	4,359	-0.20(-1.59%)
Sep 21, 2015	12.45	12.57	12.45	12.55	9,981	+0.15(+1.21%)
Sep 18, 2015	12.20	12.42	12.20	12.40	1,459	+0.03(+0.24%)
Sep 17, 2015	12.34	12.39	12.30	12.37	1,731	+0.02(+0.16%)
Sep 16, 2015	12.40	12.40	12.35	12.35	1,409	+0.03(+0.24%)
Sep 15, 2015	12.32	12.32	12.31	12.32	1,412	+0.13(+1.07%)
Sep 14, 2015	12.19	12.20	12.12	12.19	11,222	+0.02(+0.16%)
Sep 11, 2015	12.17	12.19	12.15	12.17	8,932	+0.01(+0.08%)
Sep 10, 2015	12.13	12.27	12.13	12.16	14,025	-0.11(-0.90%)
Sep 09, 2015	12.37	12.39	12.27	12.27	5,028	-0.03(-0.24%)
Sep 08, 2015	12.33	12.36	12.30	12.30	3,120	-0.04(-0.32%)
Sep 04, 2015		12.34	12.34	12.34	0	+0.06(+0.49%)
Sep 03, 2015	12.28	12.35	12.28	12.28	44,177	-0.08(-0.65%)
Sep 02, 2015	12.26	12.40	12.24	12.36	8,577	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.