Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.32	42.93	42.03	42.68	44,544	+0.23(+0.54%)
Nov 27, 2020	42.11	42.50	41.85	42.45	23,308	+0.45(+1.07%)
Nov 26, 2020	41.87	42.27	41.68	42.00	18,806	+0.32(+0.77%)
Nov 25, 2020	41.06	41.80	41.00	41.68	37,908	+0.76(+1.86%)
Nov 24, 2020	41.29	41.29	40.91	40.92	39,831	-0.19(-0.46%)
Nov 23, 2020	40.92	41.21	40.67	41.11	25,180	+0.21(+0.51%)
Nov 20, 2020	39.89	41.03	39.89	40.90	50,054	+1.10(+2.76%)
Nov 19, 2020	39.39	39.89	39.39	39.80	20,639	+0.51(+1.30%)
Nov 18, 2020	39.02	39.32	38.95	39.29	24,331	+0.25(+0.64%)
Nov 17, 2020	38.70	39.08	38.59	39.04	29,873	+0.25(+0.64%)
Nov 16, 2020	38.56	38.79	38.35	38.79	112,612	-0.10(-0.26%)
Nov 13, 2020	38.53	39.00	38.53	38.89	25,422	+0.50(+1.30%)
Nov 12, 2020	39.26	39.31	38.36	38.39	25,744	-0.82(-2.09%)
Nov 11, 2020	38.13	39.23	38.13	39.21	69,407	+1.41(+3.73%)
Nov 10, 2020	38.42	38.81	37.71	37.80	79,520	-0.82(-2.12%)
Nov 09, 2020	40.90	40.90	38.60	38.62	46,626	-1.89(-4.67%)
Nov 06, 2020	40.28	40.51	39.62	40.51	32,651	+0.60(+1.50%)
Nov 05, 2020	40.33	40.33	39.33	39.91	48,477	+0.68(+1.73%)
Nov 04, 2020	38.50	39.27	38.24	39.23	31,874	+1.47(+3.89%)
Nov 03, 2020	37.46	37.80	37.21	37.76	37,943	+0.95(+2.58%)
Nov 02, 2020	36.99	37.60	36.38	36.81	166,403	-0.31(-0.84%)
Oct 30, 2020	37.68	37.72	36.75	37.12	83,027	-0.76(-2.01%)
Oct 29, 2020	38.59	38.59	37.80	37.88	125,327	-0.18(-0.47%)
Oct 28, 2020	38.98	39.11	38.03	38.06	76,764	-1.40(-3.55%)
Oct 27, 2020	39.60	39.77	39.33	39.46	58,947	+0.26(+0.66%)
Oct 26, 2020	39.43	39.49	38.75	39.20	41,332	-0.38(-0.96%)
Oct 23, 2020	39.49	39.58	39.15	39.58	15,630	+0.09(+0.23%)
Oct 22, 2020	39.87	39.93	39.24	39.49	11,615	-0.36(-0.90%)
Oct 21, 2020	40.42	40.50	39.85	39.85	24,467	-0.57(-1.41%)
Oct 20, 2020	41.11	41.11	40.35	40.42	14,573	-0.56(-1.37%)
Oct 19, 2020	41.05	41.44	40.86	40.98	13,977	-0.02(-0.05%)
Oct 16, 2020	41.14	41.44	40.99	41.00	11,296	-0.07(-0.17%)
Oct 15, 2020	40.58	41.11	40.41	41.07	24,395	+0.09(+0.22%)
Oct 14, 2020	41.67	41.71	40.80	40.98	23,666	-0.57(-1.37%)
Oct 13, 2020	41.39	41.65	41.29	41.55	31,535	+0.45(+1.09%)
Oct 09, 2020		41.10	41.10	41.10	0	+0.19(+0.46%)
Oct 08, 2020	41.19	41.19	40.70	40.91	25,748	-0.08(-0.20%)
Oct 07, 2020	40.78	41.05	40.70	40.99	20,784	+0.52(+1.28%)
Oct 06, 2020	41.07	41.20	40.41	40.47	16,188	-0.60(-1.46%)
Oct 05, 2020	40.52	41.07	40.35	41.07	23,217	+0.58(+1.43%)
Oct 02, 2020	40.40	40.85	40.20	40.49	26,369	-0.53(-1.29%)
Oct 01, 2020	40.36	41.20	40.36	41.02	29,226	+0.97(+2.42%)
Sep 30, 2020	40.53	40.70	40.03	40.05	21,768	-0.28(-0.69%)
Sep 29, 2020	39.56	40.47	39.50	40.33	21,159	+0.76(+1.92%)
Sep 28, 2020	39.94	40.22	39.47	39.57	29,241	-0.06(-0.15%)
Sep 25, 2020	38.65	39.74	38.65	39.63	23,359	+1.00(+2.59%)
Sep 24, 2020	38.53	38.90	38.40	38.63	18,522	-0.15(-0.39%)
Sep 23, 2020	39.52	39.52	38.78	38.78	23,122	-0.56(-1.42%)
Sep 22, 2020	38.89	39.37	38.30	39.34	37,929	+0.85(+2.21%)
Sep 21, 2020	37.67	38.52	37.49	38.49	72,152	+0.43(+1.13%)
Sep 18, 2020	38.04	38.35	37.65	38.06	40,663	+0.29(+0.77%)
Sep 17, 2020	37.66	37.92	37.40	37.77	41,649	-0.36(-0.94%)
Sep 16, 2020	39.13	39.13	38.12	38.13	32,311	-0.93(-2.38%)
Sep 15, 2020	39.13	39.30	38.95	39.06	24,990	+0.23(+0.59%)
Sep 14, 2020	38.88	39.21	38.76	38.83	19,270	+0.24(+0.62%)
Sep 11, 2020	39.13	39.30	38.24	38.59	40,919	-0.35(-0.90%)
Sep 10, 2020	39.96	40.00	38.75	38.94	33,494	-0.78(-1.96%)
Sep 09, 2020	39.27	39.88	39.19	39.72	36,357	+0.96(+2.48%)
Sep 08, 2020	38.20	39.17	38.20	38.76	87,910	-0.71(-1.80%)
Sep 04, 2020		39.47	39.47	39.47	0	-1.33(-3.26%)
Sep 03, 2020	42.01	42.02	40.52	40.80	84,283	-1.64(-3.86%)
Sep 02, 2020	42.96	42.96	41.87	42.44	47,786	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.