Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.51	17.02	16.21	16.51	44,454	+0.00(+0.00%)
Nov 29, 2017	15.75	16.71	15.75	16.51	57,251	+0.46(+2.85%)
Nov 28, 2017	15.49	16.26	15.49	16.05	37,331	+0.51(+3.27%)
Nov 27, 2017	15.34	15.80	15.19	15.55	37,250	+0.00(+0.00%)
Nov 24, 2017	15.39	15.90	15.24	15.55	16,656	+0.05(+0.33%)
Nov 22, 2017	15.80	16.05	15.39	15.49	28,700	-0.15(-0.97%)
Nov 21, 2017	15.75	16.16	15.47	15.65	24,894	-0.05(-0.32%)
Nov 20, 2017	15.85	15.95	15.49	15.70	17,531	-0.36(-2.22%)
Nov 17, 2017	16.26	16.46	15.85	16.05	19,665	-0.30(-1.86%)
Nov 16, 2017	15.55	16.46	15.49	16.36	27,370	+0.56(+3.54%)
Nov 15, 2017	15.70	16.00	15.44	15.80	31,761	-0.25(-1.58%)
Nov 14, 2017	16.16	16.26	15.67	16.05	38,754	-0.25(-1.56%)
Nov 13, 2017	16.66	17.02	16.26	16.31	27,382	-0.46(-2.73%)
Nov 10, 2017	16.51	17.12	16.41	16.77	24,666	+0.20(+1.23%)
Nov 09, 2017	16.97	17.22	16.21	16.56	35,670	-0.56(-3.26%)
Nov 08, 2017	17.73	17.73	17.02	17.12	25,317	-0.51(-2.88%)
Nov 07, 2017	17.43	17.73	16.92	17.63	27,212	-0.20(-1.14%)
Nov 06, 2017	17.78	18.37	17.43	17.83	32,316	+0.05(+0.29%)
Nov 03, 2017	18.34	18.39	17.17	17.78	31,637	-0.61(-3.31%)
Nov 02, 2017	17.48	18.54	16.92	18.39	81,908	+0.86(+4.93%)
Nov 01, 2017	17.22	17.70	16.05	17.53	99,515	-0.56(-3.09%)
Oct 31, 2017	16.97	18.29	16.77	18.09	57,659	+1.07(+6.27%)
Oct 30, 2017	17.32	17.98	16.77	17.02	17,362	-0.66(-3.74%)
Oct 27, 2017	18.64	18.75	17.02	17.68	49,045	-0.86(-4.66%)
Oct 26, 2017	17.63	19.31	17.22	18.54	91,206	+1.02(+5.80%)
Oct 25, 2017	16.26	18.29	16.00	17.53	185,641	+1.22(+7.48%)
Oct 24, 2017	15.55	16.61	15.50	16.31	36,508	+0.71(+4.56%)
Oct 23, 2017	16.41	16.41	15.44	15.60	25,290	-0.81(-4.95%)
Oct 20, 2017	15.34	16.51	15.34	16.41	41,972	+0.86(+5.56%)
Oct 19, 2017	14.94	15.65	14.94	15.55	30,754	+0.25(+1.66%)
Oct 18, 2017	15.49	15.55	14.99	15.29	30,722	+0.00(+0.00%)
Oct 17, 2017	15.24	15.44	15.14	15.29	27,845	+0.00(+0.00%)
Oct 16, 2017	16.36	16.36	15.09	15.29	59,968	-1.17(-7.10%)
Oct 13, 2017	15.85	16.71	15.49	16.46	68,362	+0.66(+4.18%)
Oct 12, 2017	15.60	16.23	15.37	15.80	42,554	+0.20(+1.30%)
Oct 11, 2017	15.65	16.00	15.50	15.60	51,761	-0.25(-1.60%)
Oct 10, 2017	16.26	16.26	15.66	15.85	51,870	-0.20(-1.27%)
Oct 09, 2017	16.61	16.99	15.95	16.05	37,622	-0.76(-4.53%)
Oct 06, 2017	16.77	17.02	16.36	16.82	33,214	+0.15(+0.91%)
Oct 05, 2017	17.32	17.32	16.61	16.66	34,611	-0.61(-3.53%)
Oct 04, 2017	16.77	17.53	16.61	17.27	22,921	+0.41(+2.41%)
Oct 03, 2017	16.56	17.20	16.51	16.87	18,880	+0.25(+1.53%)
Oct 02, 2017	16.26	17.17	16.06	16.61	26,172	+0.20(+1.24%)
Sep 29, 2017	16.77	16.94	16.31	16.41	52,433	-0.41(-2.42%)
Sep 28, 2017	17.07	17.35	16.31	16.82	41,069	-0.46(-2.65%)
Sep 27, 2017	17.58	17.73	17.02	17.27	75,274	-0.41(-2.30%)
Sep 26, 2017	18.34	18.37	17.32	17.68	66,363	-0.61(-3.33%)
Sep 25, 2017	16.97	18.95	16.97	18.29	76,811	+1.12(+6.51%)
Sep 22, 2017	17.48	17.53	16.82	17.17	23,814	-0.36(-2.03%)
Sep 21, 2017	17.78	18.49	17.43	17.53	39,612	-0.46(-2.54%)
Sep 20, 2017	17.53	19.05	17.48	17.98	89,363	+0.51(+2.91%)
Sep 19, 2017	16.77	17.73	16.06	17.48	82,733	+0.51(+2.99%)
Sep 18, 2017	15.85	17.07	15.70	16.97	118,038	+1.07(+6.71%)
Sep 15, 2017	15.44	16.10	15.44	15.90	30,447	+0.36(+2.29%)
Sep 14, 2017	15.34	15.60	15.34	15.55	22,896	+0.36(+2.34%)
Sep 13, 2017	15.24	15.60	15.09	15.19	29,790	-0.15(-0.99%)
Sep 12, 2017	15.04	15.60	14.83	15.34	41,193	+0.46(+3.07%)
Sep 11, 2017	14.43	15.14	14.28	14.89	17,135	+0.46(+3.17%)
Sep 08, 2017	14.68	14.68	13.97	14.43	13,118	-0.30(-2.07%)
Sep 07, 2017	14.58	14.99	14.17	14.73	50,217	+0.15(+1.05%)
Sep 06, 2017	13.46	14.63	13.26	14.58	39,556	+1.07(+7.90%)
Sep 05, 2017	14.22	14.22	13.31	13.51	18,441	-0.71(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.