Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.25	17.34	17.00	17.01	322,161	-0.15(-0.90%)
Nov 27, 2015	17.05	17.28	17.05	17.17	138,922	+0.07(+0.38%)
Nov 25, 2015	17.06	17.10	17.10	17.10	322,810	+0.07(+0.38%)
Nov 24, 2015	16.99	17.12	16.88	17.04	412,712	-0.01(-0.05%)
Nov 23, 2015	16.88	17.21	16.82	17.04	424,751	+0.07(+0.43%)
Nov 20, 2015	16.58	17.10	16.49	16.97	1,624,853	+0.01(+0.05%)
Nov 19, 2015	17.00	17.05	16.81	16.96	175,768	-0.09(-0.53%)
Nov 18, 2015	17.01	17.08	16.61	17.05	347,296	+0.24(+1.41%)
Nov 17, 2015	16.87	17.17	16.76	16.82	450,848	+0.07(+0.39%)
Nov 16, 2015	16.66	16.82	16.50	16.75	315,713	-0.02(-0.15%)
Nov 13, 2015	17.11	17.17	16.75	16.78	255,532	-0.34(-2.00%)
Nov 12, 2015	17.26	17.38	16.95	17.12	335,365	-0.15(-0.90%)
Nov 11, 2015	17.71	17.71	17.26	17.27	377,321	-0.33(-1.85%)
Nov 10, 2015	17.59	17.70	17.45	17.60	251,183	+0.03(+0.19%)
Nov 09, 2015	17.65	17.70	17.35	17.57	265,425	-0.02(-0.14%)
Nov 06, 2015	17.40	18.11	17.40	17.59	541,957	+0.33(+1.89%)
Nov 05, 2015	16.73	17.35	16.63	17.26	1,040,437	+0.50(+2.96%)
Nov 04, 2015	16.70	16.79	16.63	16.77	467,586	+0.08(+0.49%)
Nov 03, 2015	16.74	16.86	16.66	16.69	348,127	-0.12(-0.73%)
Nov 02, 2015	16.42	16.86	16.42	16.81	293,820	+0.38(+2.33%)
Oct 30, 2015	16.95	16.98	16.34	16.42	441,209	-0.47(-2.80%)
Oct 29, 2015	16.83	17.13	16.78	16.90	386,108	+0.03(+0.19%)
Oct 28, 2015	16.60	16.99	16.50	16.86	680,479	+0.36(+2.17%)
Oct 27, 2015	16.56	17.13	16.41	16.51	440,270	-0.39(-2.31%)
Oct 26, 2015	16.74	16.92	16.50	16.90	375,677	+0.10(+0.58%)
Oct 23, 2015	16.62	16.82	16.20	16.80	454,454	+0.20(+1.23%)
Oct 22, 2015	16.37	16.69	16.36	16.60	372,162	+0.35(+2.16%)
Oct 21, 2015	16.67	16.73	16.23	16.25	349,425	-0.37(-2.21%)
Oct 20, 2015	16.58	16.69	16.48	16.61	254,965	+0.10(+0.59%)
Oct 19, 2015	16.42	16.73	16.42	16.51	148,557	-0.03(-0.20%)
Oct 16, 2015	16.60	16.65	16.42	16.55	127,180	+0.02(+0.10%)
Oct 15, 2015	16.31	16.56	16.14	16.53	326,346	+0.37(+2.27%)
Oct 14, 2015	16.57	16.58	16.11	16.16	346,966	-0.46(-2.79%)
Oct 13, 2015	16.74	16.96	16.61	16.63	227,688	-0.16(-0.97%)
Oct 12, 2015	16.52	16.83	16.46	16.79	200,016	+0.24(+1.48%)
Oct 09, 2015	16.82	16.93	16.51	16.55	397,059	-0.31(-1.84%)
Oct 08, 2015	16.72	16.94	16.66	16.86	280,183	+0.08(+0.49%)
Oct 07, 2015	16.66	16.81	16.43	16.78	241,030	+0.29(+1.78%)
Oct 06, 2015	16.54	16.67	16.43	16.48	219,552	-0.13(-0.78%)
Oct 05, 2015	16.35	16.65	16.35	16.61	263,235	+0.32(+1.95%)
Oct 02, 2015	16.51	16.51	15.71	16.29	431,794	-0.48(-2.87%)
Oct 01, 2015	16.60	16.90	16.39	16.78	420,231	+0.12(+0.73%)
Sep 30, 2015	16.60	16.75	16.52	16.65	498,642	+0.21(+1.29%)
Sep 29, 2015	16.44	16.55	16.37	16.44	223,335	+0.04(+0.25%)
Sep 28, 2015	16.47	16.51	16.28	16.40	331,655	-0.19(-1.13%)
Sep 25, 2015	16.60	16.82	16.50	16.59	386,856	+0.21(+1.29%)
Sep 24, 2015	16.38	16.42	16.09	16.38	421,304	+0.15(+0.95%)
Sep 23, 2015	16.11	16.27	15.99	16.22	195,650	+0.16(+1.02%)
Sep 22, 2015	15.93	16.23	15.82	16.06	189,848	-0.10(-0.61%)
Sep 21, 2015	16.05	16.29	15.93	16.16	192,391	+0.24(+1.48%)
Sep 18, 2015	15.98	16.07	15.71	15.92	2,065,679	-0.31(-1.91%)
Sep 17, 2015	16.56	16.82	16.16	16.23	398,139	-0.41(-2.45%)
Sep 16, 2015	16.53	16.64	16.38	16.64	200,260	+0.07(+0.39%)
Sep 15, 2015	16.31	16.60	16.29	16.57	178,346	+0.29(+1.75%)
Sep 14, 2015	16.29	16.45	16.20	16.29	242,427	-0.01(-0.05%)
Sep 11, 2015	16.12	16.30	16.06	16.29	232,739	+0.11(+0.65%)
Sep 10, 2015	16.03	16.25	15.98	16.19	657,867	+0.12(+0.76%)
Sep 09, 2015	16.33	16.37	15.99	16.07	374,799	-0.25(-1.54%)
Sep 08, 2015	15.98	16.33	15.98	16.32	413,243	+0.58(+3.72%)
Sep 04, 2015	15.57	15.73	15.73	15.73	206,459	+0.00(+0.00%)
Sep 03, 2015	15.75	15.84	15.56	15.73	338,395	+0.07(+0.47%)
Sep 02, 2015	15.62	15.71	15.38	15.66	362,320	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.