Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.280 | 2.409 | 2.195 | 2.200 | 23,959 | -0.06(-2.65%) |
Nov 29, 2023 | 2.300 | 2.320 | 2.210 | 2.260 | 62,607 | -0.05(-2.16%) |
Nov 28, 2023 | 2.330 | 2.410 | 2.280 | 2.310 | 34,066 | -0.02(-0.86%) |
Nov 27, 2023 | 2.470 | 2.500 | 2.300 | 2.330 | 124,353 | -0.15(-6.05%) |
Nov 24, 2023 | 2.580 | 2.790 | 2.400 | 2.480 | 47,585 | -0.16(-6.06%) |
Nov 22, 2023 | 3.740 | 3.850 | 2.520 | 2.640 | 263,159 | -1.06(-28.65%) |
Nov 21, 2023 | 3.840 | 3.930 | 3.700 | 3.700 | 68,782 | -0.14(-3.65%) |
Nov 20, 2023 | 3.680 | 4.050 | 3.620 | 3.840 | 115,345 | +0.20(+5.49%) |
Nov 17, 2023 | 3.610 | 3.980 | 3.610 | 3.640 | 118,840 | +0.05(+1.39%) |
Nov 16, 2023 | 3.650 | 3.916 | 3.570 | 3.590 | 44,739 | -0.09(-2.45%) |
Nov 15, 2023 | 4.010 | 4.102 | 3.670 | 3.680 | 72,470 | -0.46(-11.11%) |
Nov 14, 2023 | 4.020 | 4.300 | 4.010 | 4.140 | 62,051 | +0.18(+4.55%) |
Nov 13, 2023 | 4.910 | 4.910 | 3.950 | 3.960 | 151,314 | -0.98(-19.84%) |
Nov 10, 2023 | 4.660 | 5.000 | 4.600 | 4.940 | 57,547 | +0.36(+7.86%) |
Nov 09, 2023 | 5.050 | 5.100 | 4.527 | 4.580 | 85,815 | -0.40(-8.03%) |
Nov 08, 2023 | 4.750 | 5.200 | 4.710 | 4.980 | 101,321 | +0.18(+3.75%) |
Nov 07, 2023 | 4.540 | 4.860 | 4.500 | 4.800 | 57,165 | +0.29(+6.43%) |
Nov 06, 2023 | 3.920 | 4.770 | 3.900 | 4.510 | 109,368 | +0.63(+16.24%) |
Nov 03, 2023 | 4.070 | 4.296 | 3.880 | 3.880 | 85,435 | -0.38(-8.92%) |
Nov 02, 2023 | 4.860 | 4.920 | 4.040 | 4.260 | 161,060 | -0.59(-12.16%) |
Nov 01, 2023 | 4.090 | 4.870 | 4.050 | 4.850 | 214,946 | +0.83(+20.65%) |
Oct 31, 2023 | 3.870 | 4.068 | 3.850 | 4.020 | 102,408 | +0.10(+2.55%) |
Oct 30, 2023 | 3.870 | 3.960 | 3.630 | 3.920 | 118,123 | +0.21(+5.66%) |
Oct 27, 2023 | 3.820 | 3.860 | 3.500 | 3.710 | 62,928 | -0.18(-4.61%) |
Oct 26, 2023 | 3.930 | 4.105 | 3.700 | 3.889 | 180,040 | -0.01(-0.27%) |
Oct 25, 2023 | 3.500 | 3.970 | 3.390 | 3.900 | 264,370 | +0.56(+16.77%) |
Oct 24, 2023 | 3.320 | 3.450 | 3.200 | 3.340 | 105,368 | +0.00(+0.00%) |
Oct 23, 2023 | 3.070 | 3.590 | 3.000 | 3.340 | 700,641 | +0.40(+13.61%) |
Oct 20, 2023 | 2.590 | 3.020 | 2.390 | 2.940 | 1,109,507 | +0.78(+36.11%) |
Oct 19, 2023 | 2.350 | 2.380 | 2.160 | 2.160 | 41,584 | -0.18(-7.69%) |
Oct 18, 2023 | 2.420 | 2.420 | 2.280 | 2.340 | 14,709 | +0.05(+2.18%) |
Oct 17, 2023 | 2.310 | 2.390 | 2.280 | 2.290 | 12,837 | -0.02(-0.87%) |
Oct 16, 2023 | 2.390 | 2.390 | 2.235 | 2.310 | 10,917 | -0.01(-0.43%) |
Oct 13, 2023 | 2.470 | 2.470 | 2.300 | 2.320 | 18,133 | -0.06(-2.52%) |
Oct 12, 2023 | 2.510 | 2.510 | 2.350 | 2.380 | 15,296 | -0.08(-3.25%) |
Oct 11, 2023 | 2.600 | 2.600 | 2.400 | 2.460 | 24,784 | -0.14(-5.38%) |
Oct 10, 2023 | 2.500 | 2.680 | 2.420 | 2.600 | 121,171 | +0.11(+4.41%) |
Oct 09, 2023 | 2.468 | 2.490 | 2.468 | 2.490 | 9,656 | +0.00(+0.00%) |
Oct 06, 2023 | 2.420 | 2.500 | 2.418 | 2.490 | 9,003 | +0.07(+2.89%) |
Oct 05, 2023 | 2.390 | 2.500 | 2.360 | 2.420 | 8,114 | -0.02(-0.82%) |
Oct 04, 2023 | 2.370 | 2.440 | 2.270 | 2.440 | 8,802 | +0.02(+0.83%) |
Oct 03, 2023 | 2.350 | 2.470 | 2.350 | 2.420 | 7,405 | +0.05(+2.11%) |
Oct 02, 2023 | 2.360 | 2.490 | 2.360 | 2.370 | 14,248 | -0.02(-1.04%) |
Sep 29, 2023 | 2.540 | 2.550 | 2.350 | 2.395 | 6,800 | -0.08(-3.43%) |
Sep 28, 2023 | 2.580 | 2.580 | 2.450 | 2.480 | 12,341 | -0.03(-1.20%) |
Sep 27, 2023 | 2.570 | 2.580 | 2.450 | 2.510 | 10,476 | +0.04(+1.62%) |
Sep 26, 2023 | 2.470 | 2.580 | 2.440 | 2.470 | 4,556 | -0.05(-1.98%) |
Sep 25, 2023 | 2.570 | 2.580 | 2.521 | 2.520 | 6,187 | -0.06(-2.33%) |
Sep 22, 2023 | 2.550 | 2.600 | 2.470 | 2.580 | 15,383 | +0.03(+1.18%) |
Sep 21, 2023 | 2.650 | 2.690 | 2.460 | 2.550 | 16,770 | -0.06(-2.30%) |
Sep 20, 2023 | 2.410 | 2.690 | 2.400 | 2.610 | 60,255 | +0.22(+9.21%) |
Sep 19, 2023 | 2.410 | 2.420 | 2.320 | 2.390 | 6,263 | +0.03(+1.27%) |
Sep 18, 2023 | 2.490 | 2.490 | 2.200 | 2.360 | 44,695 | -0.07(-2.88%) |
Sep 15, 2023 | 2.430 | 2.470 | 2.325 | 2.430 | 3,555 | +0.05(+1.90%) |
Sep 14, 2023 | 2.440 | 2.440 | 2.330 | 2.385 | 3,979 | +0.05(+2.35%) |
Sep 13, 2023 | 2.430 | 2.430 | 2.316 | 2.330 | 20,035 | +0.01(+0.43%) |
Sep 12, 2023 | 2.460 | 2.500 | 2.250 | 2.320 | 42,301 | -0.16(-6.45%) |
Sep 11, 2023 | 2.420 | 2.480 | 2.396 | 2.480 | 5,278 | +0.05(+2.06%) |
Sep 08, 2023 | 2.480 | 2.500 | 2.330 | 2.430 | 26,350 | +0.02(+0.83%) |
Sep 07, 2023 | 2.440 | 2.450 | 2.290 | 2.410 | 19,414 | +0.05(+2.12%) |
Sep 06, 2023 | 2.490 | 2.490 | 2.320 | 2.360 | 17,537 | -0.07(-2.88%) |
Sep 05, 2023 | 2.530 | 2.590 | 2.430 | 2.430 | 14,016 | -0.09(-3.57%) |