Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 157.54 | 157.54 | 157.54 | 35 | +2.60(+1.68%) | |
| Nov 28, 2017 | 154.94 | 154.94 | 154.94 | 154.94 | 340 | +3.69(+2.44%) |
| Nov 22, 2017 | 151.25 | 151.25 | 151.25 | 91 | +5.75(+3.95%) | |
| Nov 17, 2017 | 145.50 | 145.50 | 145.50 | 149 | -2.14(-1.45%) | |
| Oct 24, 2017 | 147.64 | 147.64 | 147.64 | 58 | +1.85(+1.27%) | |
| Oct 23, 2017 | 145.79 | 145.79 | 145.79 | 145.79 | 257 | +0.29(+0.20%) |
| Oct 12, 2017 | 145.50 | 145.50 | 145.50 | 237 | +0.59(+0.41%) | |
| Oct 11, 2017 | 144.91 | 144.91 | 144.91 | 144.91 | 880 | +0.91(+0.63%) |
| Oct 04, 2017 | 144.00 | 144.00 | 144.00 | 93 | +1.40(+0.98%) | |
| Oct 03, 2017 | 140.45 | 142.60 | 140.00 | 142.60 | 1,996 | +12.60(+9.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.