Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 134.75 | 134.75 | 134.75 | 27 | +0.00(+0.00%) | |
Nov 29, 2018 | 134.75 | 134.75 | 134.75 | 127 | +0.00(+0.00%) | |
Nov 28, 2018 | 134.75 | 134.75 | 134.75 | 93 | +0.00(+0.00%) | |
Nov 27, 2018 | 134.75 | 134.75 | 134.75 | 87 | +0.00(+0.00%) | |
Nov 26, 2018 | 134.75 | 134.75 | 134.75 | 113 | +0.00(+0.00%) | |
Nov 23, 2018 | 134.75 | 134.75 | 134.75 | 14 | +0.00(+0.00%) | |
Nov 21, 2018 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 134.75 | 134.75 | 134.75 | 186 | +0.00(+0.00%) | |
Nov 19, 2018 | 134.75 | 134.75 | 134.75 | 125 | +0.00(+0.00%) | |
Nov 16, 2018 | 134.75 | 134.75 | 134.75 | 39 | +0.00(+0.00%) | |
Nov 15, 2018 | 134.75 | 134.75 | 134.75 | 6 | +0.00(+0.00%) | |
Nov 14, 2018 | 134.75 | 134.75 | 134.75 | 23 | +0.00(+0.00%) | |
Nov 13, 2018 | 134.75 | 134.75 | 134.75 | 134.75 | 454 | +3.31(+2.52%) |
Nov 12, 2018 | 131.44 | 131.44 | 131.44 | 58 | +0.00(+0.00%) | |
Nov 09, 2018 | 131.44 | 131.44 | 131.44 | 89 | +0.00(+0.00%) | |
Nov 08, 2018 | 131.44 | 131.44 | 131.44 | 84 | +0.00(+0.00%) | |
Nov 07, 2018 | 131.44 | 131.44 | 131.44 | 94 | +0.00(+0.00%) | |
Nov 06, 2018 | 131.44 | 131.44 | 131.44 | 131.44 | 167 | -7.30(-5.26%) |
Nov 05, 2018 | 138.74 | 138.74 | 138.74 | 195 | +0.00(+0.00%) | |
Nov 02, 2018 | 138.74 | 138.74 | 138.74 | 37 | +0.00(+0.00%) | |
Nov 01, 2018 | 138.74 | 138.74 | 138.74 | 43 | +0.00(+0.00%) | |
Oct 31, 2018 | 138.74 | 138.74 | 138.74 | 42 | +0.00(+0.00%) | |
Oct 30, 2018 | 138.74 | 138.74 | 138.74 | 32 | +0.00(+0.00%) | |
Oct 29, 2018 | 138.74 | 138.74 | 138.74 | 100 | +0.00(+0.00%) | |
Oct 26, 2018 | 138.74 | 138.74 | 138.74 | 138.74 | 300 | -0.17(-0.12%) |
Oct 25, 2018 | 138.91 | 138.91 | 138.91 | 89 | +0.00(+0.00%) | |
Oct 24, 2018 | 138.91 | 138.91 | 138.91 | 70 | +0.00(+0.00%) | |
Oct 23, 2018 | 138.91 | 138.91 | 138.91 | 85 | +0.00(+0.00%) | |
Oct 22, 2018 | 138.91 | 138.91 | 138.91 | 71 | +0.00(+0.00%) | |
Oct 19, 2018 | 139.00 | 140.38 | 138.91 | 138.91 | 1,500 | +1.08(+0.78%) |
Oct 18, 2018 | 137.83 | 137.83 | 137.83 | 137.83 | 153 | +0.54(+0.39%) |
Oct 17, 2018 | 137.29 | 137.29 | 137.29 | 62 | +0.00(+0.00%) | |
Oct 16, 2018 | 137.29 | 137.29 | 137.29 | 85 | +0.00(+0.00%) | |
Oct 15, 2018 | 137.29 | 137.29 | 137.29 | 66 | +0.00(+0.00%) | |
Oct 12, 2018 | 137.29 | 137.29 | 137.29 | 179 | +0.00(+0.00%) | |
Oct 11, 2018 | 137.29 | 137.29 | 137.29 | 137.29 | 192 | -5.71(-3.99%) |
Oct 10, 2018 | 143.00 | 143.00 | 143.00 | 83 | +0.00(+0.00%) | |
Oct 09, 2018 | 143.00 | 143.00 | 143.00 | 26 | +0.00(+0.00%) | |
Oct 08, 2018 | 143.00 | 143.00 | 143.00 | 143.00 | 184 | +0.75(+0.53%) |
Oct 05, 2018 | 142.15 | 142.25 | 142.15 | 142.25 | 200 | +2.98(+2.14%) |
Oct 04, 2018 | 139.27 | 139.27 | 139.27 | 56 | +0.00(+0.00%) | |
Oct 03, 2018 | 139.27 | 139.27 | 139.27 | 321 | +0.00(+0.00%) | |
Oct 02, 2018 | 139.27 | 139.27 | 139.27 | 113 | +0.00(+0.00%) | |
Oct 01, 2018 | 139.27 | 139.27 | 139.27 | 85 | +0.00(+0.00%) | |
Sep 28, 2018 | 139.27 | 139.27 | 139.27 | 24 | +0.00(+0.00%) | |
Sep 27, 2018 | 139.27 | 139.27 | 139.27 | 139.27 | 413 | -6.48(-4.45%) |
Sep 26, 2018 | 145.75 | 145.75 | 145.75 | 121 | +0.00(+0.00%) | |
Sep 25, 2018 | 145.75 | 145.75 | 145.75 | 145.75 | 433 | +3.75(+2.64%) |
Sep 24, 2018 | 142.00 | 142.00 | 142.00 | 142.00 | 311 | -4.50(-3.07%) |
Sep 21, 2018 | 146.50 | 146.50 | 146.50 | 64 | +0.00(+0.00%) | |
Sep 20, 2018 | 146.50 | 146.50 | 146.50 | 83 | +0.00(+0.00%) | |
Sep 19, 2018 | 146.50 | 146.50 | 146.50 | 146.50 | 698 | +3.50(+2.45%) |
Sep 18, 2018 | 143.00 | 143.00 | 143.00 | 91 | +0.00(+0.00%) | |
Sep 17, 2018 | 143.00 | 143.00 | 143.00 | 93 | +0.00(+0.00%) | |
Sep 14, 2018 | 143.91 | 143.91 | 143.00 | 338 | -0.91(-0.63%) | |
Sep 13, 2018 | 143.91 | 143.91 | 143.91 | 103 | +0.00(+0.00%) | |
Sep 12, 2018 | 143.91 | 143.91 | 143.91 | 107 | +0.00(+0.00%) | |
Sep 11, 2018 | 143.91 | 143.91 | 143.91 | 142 | +0.00(+0.00%) | |
Sep 10, 2018 | 143.91 | 143.91 | 143.91 | 156 | +0.00(+0.00%) | |
Sep 07, 2018 | 143.91 | 143.91 | 143.91 | 170 | +0.00(+0.00%) | |
Sep 06, 2018 | 143.91 | 143.91 | 143.91 | 143.91 | 582 | +0.91(+0.64%) |
Sep 05, 2018 | 143.00 | 143.00 | 143.00 | 195 | +0.00(+0.00%) |