Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 130.50 | 130.50 | 130.50 | 52 | +0.00(+0.00%) | |
Nov 27, 2019 | 130.50 | 130.50 | 130.50 | 37 | +0.00(+0.00%) | |
Nov 26, 2019 | 130.50 | 130.50 | 130.50 | 164 | +0.00(+0.00%) | |
Nov 25, 2019 | 130.50 | 130.50 | 130.50 | 35 | +0.00(+0.00%) | |
Nov 22, 2019 | 130.50 | 130.50 | 130.50 | 131 | +0.00(+0.00%) | |
Nov 21, 2019 | 130.50 | 130.50 | 130.50 | 130.50 | 216 | -1.12(-0.85%) |
Nov 20, 2019 | 131.62 | 131.62 | 131.62 | 131.62 | 163 | -3.62(-2.68%) |
Nov 19, 2019 | 135.25 | 135.25 | 135.25 | 47 | +0.00(+0.00%) | |
Nov 18, 2019 | 135.25 | 135.25 | 135.25 | 23 | +0.00(+0.00%) | |
Nov 15, 2019 | 135.25 | 135.25 | 135.25 | 94 | +0.00(+0.00%) | |
Nov 14, 2019 | 135.25 | 135.25 | 135.25 | 50 | +0.00(+0.00%) | |
Nov 13, 2019 | 135.25 | 135.25 | 135.25 | 47 | +0.00(+0.00%) | |
Nov 12, 2019 | 135.25 | 135.25 | 135.25 | 135.25 | 339 | -2.68(-1.94%) |
Nov 11, 2019 | 137.93 | 137.93 | 137.93 | 18 | +0.00(+0.00%) | |
Nov 08, 2019 | 137.93 | 137.93 | 137.93 | 47 | +0.00(+0.00%) | |
Nov 07, 2019 | 137.93 | 137.93 | 137.93 | 103 | +0.00(+0.00%) | |
Nov 06, 2019 | 137.93 | 137.93 | 137.93 | 83 | +0.00(+0.00%) | |
Nov 05, 2019 | 137.68 | 137.93 | 137.68 | 137.93 | 485 | +4.37(+3.27%) |
Nov 04, 2019 | 133.56 | 133.56 | 133.56 | 133.56 | 1,272 | +3.98(+3.07%) |
Nov 01, 2019 | 129.58 | 129.58 | 129.58 | 94 | +0.00(+0.00%) | |
Oct 31, 2019 | 129.58 | 129.58 | 129.58 | 150 | +0.00(+0.00%) | |
Oct 30, 2019 | 129.58 | 129.58 | 129.58 | 63 | +0.00(+0.00%) | |
Oct 29, 2019 | 129.58 | 129.58 | 129.58 | 129.58 | 135 | +0.28(+0.22%) |
Oct 28, 2019 | 129.30 | 129.30 | 129.30 | 60 | +0.00(+0.00%) | |
Oct 25, 2019 | 129.30 | 129.30 | 129.30 | 73 | +0.00(+0.00%) | |
Oct 24, 2019 | 129.30 | 129.30 | 129.30 | 171 | +0.00(+0.00%) | |
Oct 23, 2019 | 128.75 | 129.30 | 128.75 | 129.30 | 865 | +1.05(+0.82%) |
Oct 22, 2019 | 128.25 | 128.25 | 128.25 | 29 | +0.00(+0.00%) | |
Oct 21, 2019 | 128.25 | 128.25 | 128.25 | 147 | +0.00(+0.00%) | |
Oct 18, 2019 | 128.25 | 128.25 | 128.25 | 75 | +0.00(+0.00%) | |
Oct 17, 2019 | 128.25 | 128.25 | 128.25 | 25 | +0.00(+0.00%) | |
Oct 16, 2019 | 128.25 | 128.25 | 128.25 | 128.25 | 151 | -3.20(-2.43%) |
Oct 15, 2019 | 131.45 | 131.45 | 131.45 | 56 | +0.00(+0.00%) | |
Oct 14, 2019 | 131.45 | 131.45 | 131.45 | 131.45 | 554 | +3.35(+2.62%) |
Oct 11, 2019 | 128.10 | 128.10 | 128.10 | 143 | +0.00(+0.00%) | |
Oct 10, 2019 | 128.10 | 128.10 | 128.10 | 32 | +0.00(+0.00%) | |
Oct 09, 2019 | 128.10 | 128.10 | 128.10 | 51 | +0.00(+0.00%) | |
Oct 08, 2019 | 128.10 | 128.10 | 128.10 | 56 | +0.00(+0.00%) | |
Oct 07, 2019 | 128.10 | 128.10 | 128.10 | 179 | +0.00(+0.00%) | |
Oct 04, 2019 | 128.10 | 128.10 | 128.10 | 208 | +0.00(+0.00%) | |
Oct 03, 2019 | 128.25 | 128.25 | 128.10 | 128.10 | 1,490 | -0.60(-0.47%) |
Oct 02, 2019 | 128.70 | 128.70 | 128.70 | 47 | +0.00(+0.00%) | |
Oct 01, 2019 | 128.70 | 128.70 | 128.70 | 12 | +0.00(+0.00%) | |
Sep 30, 2019 | 128.00 | 128.70 | 128.00 | 128.70 | 825 | -0.25(-0.19%) |
Sep 27, 2019 | 128.94 | 128.94 | 128.94 | 44 | +0.00(+0.00%) | |
Sep 26, 2019 | 128.94 | 128.94 | 128.94 | 86 | +0.00(+0.00%) | |
Sep 25, 2019 | 128.94 | 128.94 | 128.94 | 202 | +0.00(+0.00%) | |
Sep 24, 2019 | 128.94 | 128.94 | 128.94 | 150 | +0.00(+0.00%) | |
Sep 23, 2019 | 128.94 | 128.94 | 128.94 | 128.94 | 185 | +0.94(+0.74%) |
Sep 20, 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 300 | +1.90(+1.51%) |
Sep 19, 2019 | 126.10 | 126.10 | 126.10 | 215 | +0.00(+0.00%) | |
Sep 18, 2019 | 126.10 | 126.10 | 126.10 | 143 | +0.00(+0.00%) | |
Sep 17, 2019 | 126.10 | 126.10 | 126.10 | 45 | +0.00(+0.00%) | |
Sep 16, 2019 | 126.10 | 126.10 | 126.10 | 70 | +0.00(+0.00%) | |
Sep 13, 2019 | 125.80 | 126.10 | 125.80 | 126.10 | 900 | +12.28(+10.79%) |
Sep 12, 2019 | 113.82 | 113.82 | 113.82 | 19 | +0.00(+0.00%) | |
Sep 11, 2019 | 113.82 | 113.82 | 113.82 | 49 | +0.00(+0.00%) | |
Sep 10, 2019 | 113.82 | 113.82 | 113.82 | 62 | +0.00(+0.00%) | |
Sep 09, 2019 | 113.82 | 113.82 | 113.82 | 126 | +0.00(+0.00%) | |
Sep 06, 2019 | 113.82 | 113.82 | 113.82 | 77 | +0.00(+0.00%) | |
Sep 05, 2019 | 113.82 | 113.82 | 113.82 | 56 | +0.00(+0.00%) | |
Sep 04, 2019 | 113.82 | 113.82 | 113.82 | 20 | +0.00(+0.00%) |