Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 97.82 | 97.82 | 97.82 | 14 | +0.00(+0.00%) | |
Nov 25, 2020 | 97.82 | 97.82 | 97.82 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 97.82 | 97.82 | 97.82 | 40 | +0.00(+0.00%) | |
Nov 23, 2020 | 97.82 | 97.82 | 97.82 | 97.82 | 171 | -2.93(-2.91%) |
Nov 20, 2020 | 100.75 | 100.75 | 100.75 | 25 | +0.00(+0.00%) | |
Nov 19, 2020 | 100.75 | 100.75 | 100.75 | 21 | +0.00(+0.00%) | |
Nov 18, 2020 | 100.75 | 100.75 | 100.75 | 39 | +0.00(+0.00%) | |
Nov 17, 2020 | 100.75 | 100.75 | 100.75 | 100.75 | 115 | +7.10(+7.58%) |
Nov 16, 2020 | 93.65 | 93.65 | 93.65 | 39 | +0.00(+0.00%) | |
Nov 13, 2020 | 93.65 | 93.65 | 93.65 | 60 | +0.00(+0.00%) | |
Nov 12, 2020 | 93.65 | 93.65 | 93.65 | 17 | +0.00(+0.00%) | |
Nov 11, 2020 | 93.65 | 93.65 | 93.65 | 12 | +0.00(+0.00%) | |
Nov 09, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 93.65 | 93.65 | 93.65 | 64 | +0.00(+0.00%) | |
Nov 05, 2020 | 93.65 | 93.65 | 93.65 | 6 | +0.00(+0.00%) | |
Nov 04, 2020 | 93.65 | 93.65 | 93.65 | 13 | +0.00(+0.00%) | |
Nov 03, 2020 | 93.65 | 93.65 | 93.65 | 39 | +0.00(+0.00%) | |
Nov 02, 2020 | 93.65 | 93.65 | 93.65 | 1 | +0.00(+0.00%) | |
Oct 30, 2020 | 93.65 | 93.65 | 93.65 | 3 | +0.00(+0.00%) | |
Oct 29, 2020 | 93.65 | 93.65 | 93.65 | 26 | +0.00(+0.00%) | |
Oct 28, 2020 | 93.65 | 93.65 | 93.65 | 41 | +0.00(+0.00%) | |
Oct 27, 2020 | 93.65 | 93.65 | 93.65 | 60 | +0.00(+0.00%) | |
Oct 26, 2020 | 93.65 | 93.65 | 93.65 | 36 | +0.00(+0.00%) | |
Oct 23, 2020 | 93.65 | 93.65 | 93.65 | 37 | +0.00(+0.00%) | |
Oct 19, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 93.65 | 93.65 | 93.65 | 56 | +0.00(+0.00%) | |
Oct 13, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 93.65 | 93.65 | 93.65 | 21 | +0.00(+0.00%) | |
Oct 09, 2020 | 93.65 | 93.65 | 93.65 | 7 | +0.00(+0.00%) | |
Oct 08, 2020 | 93.65 | 93.65 | 93.65 | 104 | +0.00(+0.00%) | |
Oct 07, 2020 | 93.65 | 93.65 | 93.65 | 103 | +0.00(+0.00%) | |
Oct 06, 2020 | 93.65 | 93.65 | 93.65 | 19 | +0.00(+0.00%) | |
Oct 02, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 93.65 | 93.65 | 93.65 | 93.65 | 178 | +0.65(+0.70%) |
Sep 30, 2020 | 93.00 | 93.00 | 93.00 | 30 | +0.00(+0.00%) | |
Sep 29, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 237 | +8.83(+10.49%) |
Sep 25, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 84.17 | 84.17 | 84.17 | 29 | +0.00(+0.00%) | |
Sep 23, 2020 | 84.17 | 84.17 | 84.17 | 13 | +0.00(+0.00%) | |
Sep 22, 2020 | 84.17 | 84.17 | 84.17 | 20 | +0.00(+0.00%) | |
Sep 21, 2020 | 84.17 | 84.17 | 84.17 | 8 | +0.00(+0.00%) | |
Sep 18, 2020 | 84.17 | 84.17 | 84.17 | 4 | +0.00(+0.00%) | |
Sep 17, 2020 | 84.17 | 84.17 | 84.17 | 2 | +0.00(+0.00%) | |
Sep 16, 2020 | 84.17 | 84.17 | 84.17 | 82 | +0.00(+0.00%) | |
Sep 15, 2020 | 84.17 | 84.17 | 84.17 | 81 | +0.00(+0.00%) | |
Sep 10, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 84.17 | 84.17 | 84.17 | 2 | +0.00(+0.00%) | |
Sep 08, 2020 | 84.17 | 84.17 | 84.17 | 21 | +0.00(+0.00%) | |
Sep 03, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 84.17 | 84.17 | 84.17 | 25 | +0.00(+0.00%) |