Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 90.05 | 90.05 | 90.05 | 0 | -1.32(-1.44%) | |
| Nov 24, 2021 | 91.37 | 91.37 | 91.37 | 91.37 | 1,117 | -1.63(-1.75%) |
| Nov 22, 2021 | 93.00 | 93.00 | 93.00 | 159 | -1.85(-1.95%) | |
| Nov 18, 2021 | 94.85 | 94.85 | 94.85 | 0 | -0.85(-0.89%) | |
| Nov 17, 2021 | 95.60 | 95.70 | 95.60 | 95.70 | 348 | -6.87(-6.70%) |
| Oct 08, 2021 | 102.57 | 102.57 | 102.57 | 20 | -3.93(-3.69%) | |
| Sep 20, 2021 | 106.50 | 106.50 | 106.50 | 0 | -2.25(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.