Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,000 | +0.00(+9.09%) |
Nov 26, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 313,500 | -0.00(-8.33%) |
Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 667,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Nov 22, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 154,500 | -0.01(-7.14%) |
Nov 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 40,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 770,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 18,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 226,000 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Nov 11, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 09, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 34,300 | -0.01(-6.25%) |
Nov 08, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 97,400 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 119,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,600 | +0.01(+6.67%) |
Nov 01, 2021 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 538,600 | +0.01(+15.38%) |
Oct 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,650 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 213,700 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 195,430 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0600 | 0.0650 | 45,000 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,970 | -0.01(-7.14%) |
Oct 22, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 34,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 123,893 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 75,748 | -0.00(-6.67%) |
Oct 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 10,115 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,002 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 95,687 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,999 | -0.01(-6.25%) |
Oct 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 53,000 | +0.01(+6.67%) |
Oct 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Oct 07, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 207,000 | +0.01(+6.25%) |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 999,440 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 452,989 | -0.01(-15.79%) |
Oct 01, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,333 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 16,200 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 232,000 | -0.01(-9.52%) |
Sep 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) |
Sep 24, 2021 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 533,101 | +0.02(+21.05%) |
Sep 23, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 20,836 | +0.01(+5.56%) |
Sep 20, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 18,600 | -0.01(-10.00%) |
Sep 17, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 74,500 | +0.01(+5.26%) |
Sep 16, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 29,500 | -0.01(-5.00%) |
Sep 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,200 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,900 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 53,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 113,133 | +0.01(+5.26%) |
Sep 08, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 49,237 | -0.01(-5.00%) |
Sep 07, 2021 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 149,050 | +0.01(+11.11%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 02, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 23,500 | -0.01(-15.00%) |