Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				1.140	0	+0.27(+30.91%)
Nov 10, 2022	0.8300	0.9483	0.7900	0.8708	1,382,411	+0.06(+7.51%)
Nov 09, 2022	0.8257	0.8400	0.7515	0.8100	861,701	+0.00(+0.00%)
Nov 08, 2022	0.8200	0.8305	0.7700	0.8100	531,677	+0.00(+0.00%)
Nov 07, 2022	0.8400	0.8430	0.7701	0.8100	362,894	-0.01(-0.76%)
Nov 04, 2022	0.8200	0.8406	0.7900	0.8162	495,697	-0.00(-0.46%)
Nov 03, 2022	0.7700	0.8680	0.7700	0.8200	375,078	-0.01(-0.63%)
Nov 02, 2022	0.8200			0.8252	292,247	-0.00(-0.49%)
Nov 01, 2022	0.8200	0.8400	0.8100	0.8293	407,183	+0.04(+4.97%)
Oct 31, 2022	0.8000	0.8467	0.7800	0.7900	704,267	+0.00(+0.01%)
Oct 28, 2022	0.8146	0.8500	0.7600	0.7899	470,820	-0.02(-2.32%)
Oct 27, 2022	0.8499	0.8600	0.8000	0.8087	359,303	-0.02(-2.45%)
Oct 26, 2022	0.7900	0.8600	0.7700	0.8290	946,321	+0.03(+3.62%)
Oct 25, 2022	0.7100	0.8100	0.7001	0.8000	686,051	+0.08(+11.10%)
Oct 24, 2022	0.7700	0.7700	0.6900	0.7201	1,358,378	-0.05(-7.06%)
Oct 21, 2022	0.7500	0.7749	0.7250	0.7748	599,454	+0.00(+0.30%)
Oct 20, 2022	0.7899	0.7997	0.7301	0.7725	674,394	+0.00(+0.32%)
Oct 19, 2022	0.8000	0.8100	0.7688	0.7700	573,192	-0.03(-3.75%)
Oct 18, 2022	0.8100	0.8120	0.7882	0.8000	399,561	+0.02(+2.56%)
Oct 17, 2022	0.8500	0.8500	0.7800	0.7800	780,873	-0.06(-7.20%)
Oct 14, 2022	0.8240	0.8489	0.7812	0.8405	748,195	+0.04(+5.06%)
Oct 13, 2022	0.8000	0.8146	0.7700	0.8000	1,240,505	-0.02(-2.44%)
Oct 12, 2022	0.8200	0.8597	0.8100	0.8200	630,031	-0.01(-1.54%)
Oct 11, 2022	0.8300	0.8476	0.8295	0.8328	430,491	-0.01(-0.86%)
Oct 10, 2022	0.9200	0.9195	0.8200	0.8400	833,500	-0.07(-8.09%)
Oct 07, 2022	0.8800	0.9139	0.8000	0.9139	1,759,960	+0.03(+2.91%)
Oct 06, 2022	0.9000	0.9199	0.8881	0.8881	367,587	-0.01(-1.50%)
Oct 05, 2022	0.9000	0.9300	0.8900	0.9016	574,033	-0.00(-0.38%)
Oct 04, 2022	0.9528	0.9686	0.8950	0.9050	969,588	-0.03(-2.70%)
Oct 03, 2022	0.8800	0.9400	0.8801	0.9301	395,351	+0.04(+4.51%)
Sep 30, 2022	0.9000	0.9450	0.8900	0.8900	615,426	-0.01(-1.13%)
Sep 29, 2022	0.9438	0.9600	0.9000	0.9002	431,716	-0.05(-5.24%)
Sep 28, 2022	0.9100	0.9779	0.9082	0.9500	595,714	+0.04(+3.92%)
Sep 27, 2022	0.9500	0.9700	0.9057	0.9142	625,327	-0.02(-1.70%)
Sep 26, 2022	0.9100	0.9488	0.9000	0.9300	756,029	+0.01(+1.09%)
Sep 23, 2022	0.9100	0.9390	0.8700	0.9200	1,153,563	+0.01(+0.98%)
Sep 22, 2022	0.9900	0.9889	0.9001	0.9111	1,840,551	-0.08(-7.97%)
Sep 21, 2022	1.020	1.040	0.9748	0.9900	1,512,673	-0.04(-3.88%)
Sep 20, 2022	1.030	1.040	1.010	1.030	1,054,874	-0.02(-1.90%)
Sep 19, 2022	1.070	1.080	1.040	1.050	1,149,268	+0.00(+0.00%)
Sep 16, 2022	1.120	1.120	1.050	1.050	2,264,613	-0.08(-7.08%)
Sep 15, 2022	1.060	1.140	1.060	1.130	1,503,741	+0.07(+6.60%)
Sep 14, 2022	1.120	1.120	1.060	1.060	1,825,872	-0.05(-4.50%)
Sep 13, 2022	1.170	1.190	1.110	1.110	1,528,493	-0.11(-9.02%)
Sep 12, 2022	1.200	1.280	1.200	1.220	2,406,479	+0.05(+4.27%)
Sep 09, 2022	1.100	1.190	1.090	1.170	918,986	+0.08(+7.34%)
Sep 08, 2022	1.070	1.110	1.050	1.090	768,793	+0.00(+0.00%)
Sep 07, 2022	1.070	1.105	1.060	1.090	717,024	+0.00(+0.00%)
Sep 06, 2022	1.130	1.120	1.070	1.090	692,127	-0.03(-2.68%)
Sep 02, 2022	1.100	1.120	1.070	1.120	827,602	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.