Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.99	37.51	36.79	37.31	7,280,583	-0.21(-0.56%)
Nov 29, 2010	37.55	37.60	37.01	37.52	4,454,100	-0.15(-0.40%)
Nov 26, 2010	37.69	37.87	37.58	37.67	1,657,600	-0.45(-1.17%)
Nov 24, 2010	37.62	38.12	38.12	38.12	5,986,857	+0.79(+2.11%)
Nov 23, 2010	37.21	37.40	36.95	37.33	5,843,075	-0.41(-1.08%)
Nov 22, 2010	37.45	37.79	37.14	37.74	3,595,620	-0.03(-0.09%)
Nov 19, 2010	37.49	37.80	37.05	37.77	4,937,670	+0.32(+0.85%)
Nov 18, 2010	37.18	37.68	37.18	37.45	4,927,871	+0.63(+1.71%)
Nov 17, 2010	36.82	37.14	36.65	36.82	4,201,690	-0.19(-0.51%)
Nov 16, 2010	37.29	37.45	36.78	37.01	5,508,498	-0.65(-1.73%)
Nov 15, 2010	37.70	38.06	37.64	37.66	3,660,539	+0.15(+0.40%)
Nov 12, 2010	37.68	37.81	37.16	37.51	4,026,284	-0.37(-0.97%)
Nov 11, 2010	37.69	37.98	37.58	37.88	4,080,082	-0.11(-0.29%)
Nov 10, 2010	37.96	38.04	37.35	37.99	4,792,882	-0.07(-0.20%)
Nov 09, 2010	38.34	38.48	37.82	38.06	8,155,663	-0.23(-0.59%)
Nov 08, 2010	38.40	38.50	37.95	38.29	4,638,835	-0.28(-0.73%)
Nov 05, 2010	38.28	38.58	38.09	38.57	5,418,902	+0.36(+0.93%)
Nov 04, 2010	37.23	38.24	37.21	38.22	6,989,431	+1.46(+3.98%)
Nov 03, 2010	37.08	37.13	36.18	36.75	7,271,013	-0.09(-0.26%)
Nov 02, 2010	36.73	37.08	36.20	36.85	13,228,060	-0.84(-2.23%)
Nov 01, 2010	37.27	37.72	37.08	37.69	9,673,271	+0.72(+1.95%)
Oct 29, 2010	36.74	37.11	36.51	36.97	4,948,802	+0.05(+0.13%)
Oct 28, 2010	37.04	37.33	36.61	36.92	7,324,067	+0.26(+0.72%)
Oct 27, 2010	36.60	36.69	36.11	36.66	3,767,777	-0.34(-0.93%)
Oct 25, 2010	36.89	37.21	36.75	37.00	5,953,012	+0.30(+0.81%)
Oct 22, 2010	36.92	36.92	36.50	36.71	3,249,363	-0.20(-0.53%)
Oct 21, 2010	36.55	37.04	36.43	36.90	6,257,357	+0.55(+1.52%)
Oct 20, 2010	35.68	36.49	35.56	36.35	4,204,233	+0.82(+2.31%)
Oct 19, 2010	35.66	35.92	35.17	35.53	5,093,481	-0.71(-1.97%)
Oct 18, 2010	36.20	36.45	36.01	36.24	3,487,125	+0.10(+0.28%)
Oct 15, 2010	36.40	36.60	35.82	36.14	3,911,693	-0.15(-0.43%)
Oct 14, 2010	36.34	36.49	36.05	36.30	4,695,907	-0.01(-0.02%)
Oct 13, 2010	35.82	36.39	35.77	36.30	5,427,392	+0.61(+1.72%)
Oct 12, 2010	35.69	35.86	35.10	35.69	5,821,883	-0.13(-0.36%)
Oct 11, 2010	36.02	36.14	35.72	35.82	2,982,308	-0.15(-0.43%)
Oct 08, 2010	35.97	36.11	35.64	35.97	3,968,360	+0.10(+0.28%)
Oct 07, 2010	36.20	36.20	35.68	35.87	4,766,902	-0.19(-0.52%)
Oct 06, 2010	36.22	36.30	35.97	36.06	5,071,793	-0.17(-0.46%)
Oct 05, 2010	36.16	36.36	35.85	36.23	71,583	+0.48(+1.36%)
Oct 04, 2010	35.99	36.35	35.45	35.74	5,488,204	-0.40(-1.10%)
Oct 01, 2010	36.14	36.14	35.65	36.14	7,740,294	+0.68(+1.91%)
Sep 30, 2010	35.46	36.03	35.23	35.46	34,978	-0.15(-0.43%)
Sep 29, 2010	35.48	35.70	35.41	35.62	7,137,903	-0.01(-0.02%)
Sep 28, 2010	35.81	35.85	35.14	35.62	9,164,272	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,094,234	-0.34(-0.95%)
Sep 24, 2010	34.81	36.24	34.79	36.00	10,195,330	+1.54(+4.45%)
Sep 23, 2010	34.47	34.90	34.23	34.47	5,108,193	-0.34(-0.97%)
Sep 22, 2010	35.33	35.44	34.72	34.80	5,518,025	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,990	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.19	4,673,001	+0.70(+2.03%)
Sep 17, 2010	34.49	34.55	33.85	34.49	6,794,682	+0.79(+2.34%)
Sep 15, 2010	33.91	33.95	33.50	33.70	5,605,339	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,880	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.95	34.04	4,952,505	+0.50(+1.49%)
Sep 10, 2010	33.93	33.95	33.42	33.54	6,393,833	-0.28(-0.84%)
Sep 09, 2010	34.14	34.22	33.70	33.83	6,642,089	+0.15(+0.44%)
Sep 08, 2010	33.52	34.16	33.50	33.68	4,936,928	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.23	33.51	3,935,485	+0.42(+1.28%)
Sep 02, 2010	32.58	33.11	32.55	33.08	363	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.