Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 12.05 | 10 | -0.61(-4.82%) | |||
Nov 29, 2016 | 12.64 | 12.66 | 12.62 | 12.66 | 25,973 | +0.44(+3.63%) |
Nov 28, 2016 | 12.26 | 12.27 | 12.22 | 12.22 | 15,842 | +0.22(+1.81%) |
Nov 25, 2016 | 12.00 | 12.00 | 11.90 | 12.00 | 254 | -0.14(-1.18%) |
Nov 18, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.79%) | |
Nov 16, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.17(-1.37%) | |
Nov 14, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | |
Nov 09, 2016 | 12.43 | 2 | -0.46(-3.57%) | |||
Nov 04, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Nov 03, 2016 | 12.88 | 12.88 | 12.77 | 12.84 | 1,058 | +0.04(+0.31%) |
Nov 02, 2016 | 12.74 | 12.86 | 12.74 | 12.80 | 11,820 | +0.22(+1.75%) |
Nov 01, 2016 | 12.39 | 12.58 | 12.39 | 12.58 | 4,694 | +0.11(+0.88%) |
Oct 31, 2016 | 12.41 | 12.47 | 12.41 | 12.47 | 1,100 | +0.23(+1.88%) |
Oct 27, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | |
Oct 26, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 10,000 | +0.12(+0.99%) |
Oct 25, 2016 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | +0.08(+0.67%) |
Oct 21, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.15(-1.23%) |
Oct 11, 2016 | 12.12 | 12.21 | 12.12 | 12.16 | 37 | +0.20(+1.67%) |
Oct 03, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 12.01 | 11.96 | 11.96 | 11.96 | 1,100 | -0.05(-0.42%) |
Sep 27, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 12.04 | 12.01 | 12.01 | 12.01 | 500 | -0.68(-5.36%) |
Sep 16, 2016 | 12.73 | 12.69 | 12.69 | 12.69 | 1,000 | +0.03(+0.24%) |
Sep 13, 2016 | 12.39 | 12.70 | 12.08 | 12.66 | 73 | +0.36(+2.93%) |
Sep 12, 2016 | 12.29 | 12.30 | 12.26 | 12.30 | 5,200 | +0.12(+1.00%) |
Sep 09, 2016 | 11.95 | 12.18 | 11.95 | 12.18 | 1,700 | +0.35(+2.95%) |
Sep 08, 2016 | 11.83 | 11.83 | 11.83 | 11.83 | 230 | -0.07(-0.59%) |
Sep 07, 2016 | 11.91 | 11.93 | 11.80 | 11.90 | 7,100 | -0.08(-0.67%) |
Sep 06, 2016 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | -0.06(-0.50%) |