Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.50	40.58	39.55	39.67	4,274,447	-0.97(-2.39%)
Nov 27, 2020	40.62	41.06	40.31	40.64	1,147,494	-0.30(-0.74%)
Nov 25, 2020	41.08	41.33	40.57	40.95	2,881,083	-0.64(-1.54%)
Nov 24, 2020	40.50	41.68	40.49	41.59	3,642,099	+1.49(+3.72%)
Nov 23, 2020	40.19	40.50	39.93	40.10	3,456,126	+0.46(+1.17%)
Nov 20, 2020	39.44	39.89	39.04	39.63	4,202,946	+0.16(+0.41%)
Nov 19, 2020	39.40	39.58	38.89	39.47	4,333,555	-0.26(-0.67%)
Nov 18, 2020	40.26	40.58	39.73	39.73	3,770,421	-0.42(-1.06%)
Nov 17, 2020	39.75	40.50	39.37	40.16	7,017,829	+0.10(+0.26%)
Nov 16, 2020	39.62	40.28	39.09	40.06	4,996,068	+1.66(+4.32%)
Nov 13, 2020	37.76	38.54	37.76	38.40	3,004,813	+1.03(+2.76%)
Nov 12, 2020	38.21	38.36	36.82	37.36	3,495,799	-1.25(-3.25%)
Nov 11, 2020	38.89	39.10	38.16	38.62	4,140,340	-0.12(-0.31%)
Nov 10, 2020	37.75	38.78	37.43	38.74	3,771,969	+1.16(+3.08%)
Nov 09, 2020	38.85	39.94	37.51	37.58	4,743,217	+0.69(+1.87%)
Nov 06, 2020	37.38	37.59	36.50	36.89	2,539,837	-0.32(-0.85%)
Nov 05, 2020	36.10	37.71	35.91	37.21	3,466,673	+1.43(+3.99%)
Nov 04, 2020	36.49	36.79	35.50	35.78	2,750,448	-1.13(-3.07%)
Nov 03, 2020	36.43	37.10	36.14	36.91	3,661,342	+1.17(+3.26%)
Nov 02, 2020	35.34	35.93	34.95	35.75	3,374,341	+1.03(+2.97%)
Oct 30, 2020	34.70	35.02	34.27	34.71	3,217,488	-0.07(-0.21%)
Oct 29, 2020	33.92	35.18	33.71	34.79	3,766,642	+0.67(+1.95%)
Oct 28, 2020	34.52	34.85	33.88	34.12	4,479,544	-1.09(-3.09%)
Oct 27, 2020	35.85	35.94	35.18	35.21	3,408,966	-0.73(-2.03%)
Oct 26, 2020	36.25	36.54	35.64	35.94	3,097,671	-0.88(-2.39%)
Oct 23, 2020	37.14	37.44	36.75	36.82	2,462,582	-0.15(-0.41%)
Oct 22, 2020	36.76	37.06	36.54	36.97	2,211,702	+0.09(+0.24%)
Oct 21, 2020	36.73	37.34	36.56	36.88	2,982,119	+0.06(+0.17%)
Oct 20, 2020	37.46	37.54	36.60	36.82	3,586,321	-0.23(-0.62%)
Oct 19, 2020	37.11	37.32	36.79	37.05	4,063,408	+0.12(+0.32%)
Oct 16, 2020	36.79	37.14	36.36	36.93	6,188,467	+0.79(+2.17%)
Oct 15, 2020	34.98	36.19	34.89	36.14	4,739,206	+0.71(+1.99%)
Oct 14, 2020	35.13	35.69	35.13	35.44	3,679,119	+0.52(+1.48%)
Oct 13, 2020	34.98	35.42	34.49	34.92	3,435,708	-0.36(-1.03%)
Oct 12, 2020	34.87	35.72	34.41	35.29	5,698,181	+1.43(+4.22%)
Oct 09, 2020	34.56	35.07	33.86	33.86	5,866,718	+0.14(+0.42%)
Oct 08, 2020	33.18	33.73	33.16	33.71	2,608,129	+0.54(+1.63%)
Oct 07, 2020	32.60	33.31	32.50	33.18	3,541,782	+0.90(+2.80%)
Oct 06, 2020	32.93	33.12	32.24	32.27	3,370,471	-0.60(-1.83%)
Oct 05, 2020	32.57	33.18	32.43	32.87	3,037,503	+0.75(+2.35%)
Oct 02, 2020	31.19	32.35	31.06	32.12	3,540,497	+0.42(+1.33%)
Oct 01, 2020	32.37	32.66	31.61	31.70	3,429,625	-0.47(-1.46%)
Sep 30, 2020	32.02	32.54	31.90	32.17	3,129,702	+0.21(+0.65%)
Sep 29, 2020	32.74	32.74	31.58	31.96	3,539,464	-0.71(-2.16%)
Sep 28, 2020	32.94	33.14	32.27	32.67	4,252,693	+0.01(+0.02%)
Sep 25, 2020	30.76	32.94	30.45	32.66	7,695,759	+1.55(+4.97%)
Sep 24, 2020	31.22	31.70	30.71	31.11	2,470,773	-0.05(-0.15%)
Sep 23, 2020	32.33	32.38	31.12	31.16	3,838,586	-1.20(-3.70%)
Sep 22, 2020	32.43	32.70	31.99	32.36	2,490,658	-0.21(-0.63%)
Sep 21, 2020	32.62	32.92	31.95	32.56	3,570,796	-0.80(-2.40%)
Sep 18, 2020	33.79	34.18	33.32	33.37	5,875,540	-0.67(-1.96%)
Sep 17, 2020	32.83	34.20	32.46	34.03	5,742,690	+0.77(+2.31%)
Sep 16, 2020	33.25	33.63	32.87	33.26	4,457,894	+0.21(+0.62%)
Sep 15, 2020	32.53	33.14	32.35	33.06	4,977,586	+0.69(+2.13%)
Sep 14, 2020	31.24	32.52	31.16	32.37	6,619,615	+1.48(+4.80%)
Sep 11, 2020	30.29	31.06	30.08	30.88	3,003,367	+0.75(+2.50%)
Sep 10, 2020	30.49	30.73	30.11	30.13	2,997,691	-0.25(-0.84%)
Sep 09, 2020	30.02	30.71	29.80	30.38	3,789,448	+0.78(+2.63%)
Sep 08, 2020	30.85	30.98	29.57	29.60	5,808,953	-1.36(-4.41%)
Sep 04, 2020	30.99	31.22	30.45	30.97	4,887,356	+0.55(+1.80%)
Sep 03, 2020	30.87	31.37	30.02	30.42	5,164,924	-0.40(-1.29%)
Sep 02, 2020	29.85	30.84	29.62	30.82	6,759,180	+1.05(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.