Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.750 | 1.833 | 1.730 | 1.740 | 131,558 | -0.02(-1.14%) |
Nov 29, 2021 | 1.820 | 1.850 | 1.750 | 1.760 | 46,783 | -0.08(-4.35%) |
Nov 26, 2021 | 1.780 | 1.850 | 1.750 | 1.840 | 73,628 | +0.00(+0.00%) |
Nov 24, 2021 | 1.690 | 1.870 | 1.690 | 1.840 | 117,061 | +0.13(+7.60%) |
Nov 23, 2021 | 1.765 | 1.790 | 1.660 | 1.710 | 120,911 | -0.01(-0.58%) |
Nov 22, 2021 | 1.840 | 1.870 | 1.730 | 1.720 | 139,916 | -0.13(-7.03%) |
Nov 19, 2021 | 1.850 | 1.870 | 1.800 | 1.850 | 101,046 | -0.02(-1.07%) |
Nov 18, 2021 | 2.040 | 1.880 | 1.840 | 1.870 | 393,802 | -0.18(-8.78%) |
Nov 17, 2021 | 2.050 | 2.070 | 2.010 | 2.050 | 43,163 | +0.01(+0.49%) |
Nov 16, 2021 | 2.080 | 2.080 | 2.000 | 2.040 | 142,935 | -0.04(-1.92%) |
Nov 15, 2021 | 2.000 | 2.090 | 2.000 | 2.080 | 163,823 | +0.07(+3.48%) |
Nov 12, 2021 | 2.040 | 2.078 | 2.000 | 2.010 | 53,008 | -0.05(-2.43%) |
Nov 11, 2021 | 2.070 | 2.150 | 2.030 | 2.060 | 101,549 | -0.03(-1.44%) |
Nov 10, 2021 | 2.010 | 2.090 | 2.090 | 125,527 | +0.04(+1.95%) | |
Nov 09, 2021 | 2.110 | 2.110 | 2.045 | 2.050 | 69,139 | -0.05(-2.38%) |
Nov 08, 2021 | 2.060 | 2.130 | 2.002 | 2.100 | 75,944 | +0.05(+2.44%) |
Nov 05, 2021 | 2.050 | 2.060 | 1.971 | 2.050 | 124,743 | +0.00(+0.00%) |
Nov 04, 2021 | 2.090 | 2.122 | 2.000 | 2.050 | 108,925 | -0.05(-2.38%) |
Nov 03, 2021 | 2.110 | 2.180 | 2.050 | 2.100 | 89,027 | -0.03(-1.41%) |
Nov 02, 2021 | 2.170 | 2.170 | 2.040 | 2.130 | 126,326 | -0.03(-1.39%) |
Nov 01, 2021 | 2.030 | 2.165 | 2.018 | 2.160 | 425,108 | +0.13(+6.40%) |
Oct 29, 2021 | 2.040 | 2.080 | 1.970 | 2.030 | 102,230 | -0.01(-0.49%) |
Oct 28, 2021 | 2.020 | 2.090 | 1.980 | 2.040 | 183,609 | +0.02(+0.99%) |
Oct 27, 2021 | 2.010 | 2.120 | 1.950 | 2.020 | 265,342 | +0.03(+1.51%) |
Oct 26, 2021 | 2.100 | 1.990 | 279,049 | -0.06(-2.93%) | ||
Oct 25, 2021 | 2.040 | 2.160 | 2.040 | 2.050 | 172,794 | -0.02(-0.97%) |
Oct 22, 2021 | 2.220 | 2.220 | 2.030 | 2.070 | 274,290 | -0.16(-7.17%) |
Oct 21, 2021 | 2.260 | 2.340 | 2.210 | 2.230 | 136,547 | -0.04(-1.76%) |
Oct 20, 2021 | 2.280 | 2.409 | 2.200 | 2.270 | 286,081 | +0.01(+0.44%) |
Oct 19, 2021 | 2.500 | 2.500 | 2.220 | 2.260 | 485,650 | -0.25(-9.96%) |
Oct 18, 2021 | 2.620 | 2.620 | 2.500 | 2.510 | 176,221 | -0.09(-3.46%) |
Oct 15, 2021 | 2.710 | 2.710 | 2.600 | 2.600 | 85,445 | -0.09(-3.35%) |
Oct 14, 2021 | 2.730 | 2.770 | 2.675 | 2.690 | 84,537 | -0.03(-1.10%) |
Oct 13, 2021 | 2.700 | 2.740 | 2.684 | 2.720 | 41,521 | +0.02(+0.74%) |
Oct 12, 2021 | 2.730 | 2.780 | 2.680 | 2.700 | 59,782 | -0.03(-1.10%) |
Oct 11, 2021 | 2.710 | 2.790 | 2.700 | 2.730 | 45,126 | +0.01(+0.37%) |
Oct 08, 2021 | 2.866 | 2.866 | 2.700 | 2.720 | 45,676 | -0.03(-1.09%) |
Oct 07, 2021 | 2.800 | 2.920 | 2.745 | 2.750 | 82,503 | -0.03(-1.08%) |
Oct 06, 2021 | 2.800 | 2.830 | 2.720 | 2.780 | 88,920 | -0.04(-1.42%) |
Oct 05, 2021 | 2.830 | 2.860 | 2.790 | 2.820 | 93,779 | +0.03(+1.08%) |
Oct 04, 2021 | 2.880 | 2.940 | 2.790 | 2.790 | 70,415 | -0.10(-3.46%) |
Oct 01, 2021 | 2.910 | 2.950 | 2.810 | 2.890 | 92,709 | -0.03(-1.03%) |
Sep 30, 2021 | 2.810 | 2.940 | 2.800 | 2.920 | 82,766 | +0.09(+3.18%) |
Sep 29, 2021 | 2.890 | 3.000 | 2.800 | 2.830 | 103,418 | -0.06(-2.08%) |
Sep 28, 2021 | 2.990 | 3.030 | 2.850 | 2.890 | 51,013 | -0.10(-3.34%) |
Sep 27, 2021 | 3.020 | 3.020 | 2.850 | 2.990 | 75,125 | -0.03(-0.99%) |
Sep 24, 2021 | 2.930 | 3.050 | 2.910 | 3.020 | 73,900 | +0.04(+1.51%) |
Sep 23, 2021 | 2.880 | 3.050 | 2.780 | 2.975 | 169,197 | +0.15(+5.12%) |
Sep 22, 2021 | 2.830 | 2.940 | 2.790 | 2.830 | 76,813 | -0.01(-0.35%) |
Sep 21, 2021 | 2.990 | 2.990 | 2.730 | 2.840 | 122,357 | -0.07(-2.41%) |
Sep 20, 2021 | 3.060 | 3.140 | 2.800 | 2.910 | 118,186 | -0.24(-7.62%) |
Sep 17, 2021 | 2.970 | 3.160 | 2.937 | 3.150 | 120,502 | +0.21(+7.14%) |
Sep 16, 2021 | 2.960 | 3.000 | 2.910 | 2.940 | 46,373 | -0.05(-1.67%) |
Sep 15, 2021 | 2.920 | 3.000 | 2.890 | 2.990 | 84,883 | +0.07(+2.40%) |
Sep 14, 2021 | 3.020 | 3.100 | 2.890 | 2.920 | 200,741 | -0.10(-3.31%) |
Sep 13, 2021 | 3.030 | 3.181 | 2.950 | 3.020 | 124,376 | +0.02(+0.67%) |
Sep 10, 2021 | 2.960 | 3.070 | 2.960 | 3.000 | 105,648 | +0.03(+1.01%) |
Sep 09, 2021 | 3.000 | 3.000 | 2.880 | 2.970 | 107,212 | -0.03(-1.00%) |
Sep 08, 2021 | 3.000 | 3.060 | 2.950 | 3.000 | 172,491 | -0.02(-0.66%) |
Sep 07, 2021 | 3.060 | 3.200 | 2.960 | 3.020 | 214,757 | -0.07(-2.27%) |
Sep 03, 2021 | 3.290 | 3.310 | 3.060 | 3.090 | 368,964 | -0.25(-7.49%) |
Sep 02, 2021 | 3.390 | 3.430 | 3.255 | 3.340 | 644,451 | -0.20(-5.65%) |