US Energy Ishares ETF (NY: IYE )

41.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 40.74 41.68 40.63 41.43 1,308,341 +2.12(+5.39%)
Sep 30, 2022 39.29 39.88 38.92 39.31 1,193,995 -0.27(-0.68%)
Sep 29, 2022 39.38 39.64 38.60 39.58 878,446 -0.11(-0.28%)
Sep 28, 2022 38.26 39.84 38.08 39.69 1,025,538 +1.75(+4.61%)
Sep 27, 2022 38.13 38.68 37.74 37.94 1,130,553 +0.46(+1.23%)
Sep 26, 2022 38.22 38.74 37.47 37.48 1,041,506 -1.52(-3.90%)
Sep 23, 2022 40.23 40.24 38.63 39.00 1,207,740 -2.78(-6.65%)
Sep 22, 2022 42.71 42.94 41.76 41.78 1,002,267 -0.30(-0.71%)
Sep 21, 2022 43.37 43.53 42.08 42.08 1,002,692 -0.63(-1.48%)
Sep 20, 2022 42.77 42.95 42.26 42.71 1,074,051 -0.35(-0.81%)
Sep 19, 2022 41.87 43.10 41.79 43.06 685,209 +0.05(+0.12%)
Sep 16, 2022 43.70 43.78 42.38 43.01 839,277 -0.95(-2.16%)
Sep 15, 2022 44.31 44.56 43.75 43.96 789,025 -1.18(-2.61%)
Sep 14, 2022 44.20 45.44 44.20 45.14 813,952 +1.39(+3.18%)
Sep 13, 2022 44.25 44.86 43.56 43.75 1,002,754 -1.10(-2.45%)
Sep 12, 2022 44.67 45.24 44.25 44.85 857,035 +0.80(+1.82%)
Sep 09, 2022 43.81 44.28 43.46 44.05 746,694 +0.98(+2.28%)
Sep 08, 2022 42.95 43.27 42.53 43.07 1,178,309 +0.25(+0.58%)
Sep 07, 2022 42.28 42.96 41.90 42.82 1,154,875 -0.31(-0.72%)
Sep 06, 2022 43.99 44.05 42.97 43.13 1,283,824 -0.45(-1.03%)
Sep 02, 2022 43.80 44.07 43.21 43.58 933,559 +0.78(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.