Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1183 | 1187 | 1174 | 1181 | 0 | -7.21(-0.61%) |
Nov 29, 2010 | 1189 | 1190 | 1174 | 1188 | 0 | -1.64(-0.14%) |
Nov 26, 2010 | 1194 | 1194 | 1187 | 1189 | 0 | -8.95(-0.75%) |
Nov 24, 2010 | 1184 | 1198 | 1198 | 1198 | 0 | +17.62(+1.49%) |
Nov 23, 2010 | 1193 | 1193 | 1177 | 1181 | 0 | -17.11(-1.43%) |
Nov 22, 2010 | 1198 | 1199 | 1185 | 1198 | 0 | -1.89(-0.16%) |
Nov 19, 2010 | 1196 | 1200 | 1189 | 1200 | 0 | +3.04(+0.25%) |
Nov 18, 2010 | 1184 | 1200 | 1184 | 1197 | 0 | +18.10(+1.54%) |
Nov 17, 2010 | 1178 | 1184 | 1176 | 1179 | 0 | +0.25(+0.02%) |
Nov 16, 2010 | 1195 | 1195 | 1173 | 1178 | 0 | -19.41(-1.62%) |
Nov 15, 2010 | 1200 | 1207 | 1197 | 1198 | 0 | -1.46(-0.12%) |
Nov 12, 2010 | 1209 | 1210 | 1194 | 1199 | 0 | -14.33(-1.18%) |
Nov 11, 2010 | 1213 | 1215 | 1204 | 1214 | 0 | -5.17(-0.42%) |
Nov 10, 2010 | 1213 | 1219 | 1204 | 1219 | 0 | +5.31(+0.44%) |
Nov 09, 2010 | 1224 | 1227 | 1209 | 1213 | 0 | -9.85(-0.81%) |
Nov 08, 2010 | 1223 | 1225 | 1218 | 1223 | 0 | -2.60(-0.21%) |
Nov 05, 2010 | 1221 | 1227 | 1220 | 1226 | 0 | +4.79(+0.39%) |
Nov 04, 2010 | 1198 | 1221 | 1198 | 1221 | 0 | +23.10(+1.93%) |
Nov 03, 2010 | 1194 | 1198 | 1184 | 1198 | 0 | +4.39(+0.37%) |
Nov 02, 2010 | 1188 | 1196 | 1188 | 1194 | 0 | +9.19(+0.78%) |
Nov 01, 2010 | 1186 | 1196 | 1178 | 1184 | 0 | +1.12(+0.09%) |
Oct 29, 2010 | 1184 | 1185 | 1180 | 1183 | 0 | -0.52(-0.04%) |
Oct 28, 2010 | 1184 | 1190 | 1177 | 1184 | 0 | +1.33(+0.11%) |
Oct 27, 2010 | 1184 | 1184 | 1172 | 1182 | 0 | -3.17(-0.27%) |
Oct 25, 2010 | 1185 | 1196 | 1185 | 1186 | 0 | +2.54(+0.21%) |
Oct 22, 2010 | 1181 | 1184 | 1179 | 1183 | 0 | +2.82(+0.24%) |
Oct 21, 2010 | 1180 | 1189 | 1171 | 1180 | 0 | +2.09(+0.18%) |
Oct 20, 2010 | 1167 | 1183 | 1167 | 1178 | 0 | +12.27(+1.05%) |
Oct 19, 2010 | 1179 | 1179 | 1160 | 1166 | 0 | -18.81(-1.59%) |
Oct 18, 2010 | 1177 | 1186 | 1175 | 1185 | 0 | +8.52(+0.72%) |
Oct 15, 2010 | 1177 | 1181 | 1167 | 1176 | 0 | +2.38(+0.20%) |
Oct 14, 2010 | 1178 | 1179 | 1167 | 1174 | 0 | -4.29(-0.36%) |
Oct 13, 2010 | 1171 | 1184 | 1171 | 1178 | 0 | +8.33(+0.71%) |
Oct 12, 2010 | 1164 | 1173 | 1156 | 1170 | 0 | +4.45(+0.38%) |
Oct 11, 2010 | 1165 | 1169 | 1162 | 1165 | 0 | +0.17(+0.01%) |
Oct 08, 2010 | 1158 | 1168 | 1156 | 1165 | 0 | +7.09(+0.61%) |
Oct 07, 2010 | 1162 | 1164 | 1151 | 1158 | 0 | -1.91(-0.16%) |
Oct 06, 2010 | 1160 | 1162 | 1155 | 1160 | 0 | -0.78(-0.07%) |
Oct 05, 2010 | 1141 | 1163 | 1141 | 1161 | 0 | +23.72(+2.09%) |
Oct 04, 2010 | 1145 | 1148 | 1132 | 1137 | 0 | -9.21(-0.80%) |
Oct 01, 2010 | 1143 | 1150 | 1139 | 1146 | 0 | +5.04(+0.44%) |
Sep 30, 2010 | 1146 | 1157 | 1136 | 1141 | 0 | -3.53(-0.31%) |
Sep 29, 2010 | 1147 | 1149 | 1140 | 1145 | 0 | -2.97(-0.26%) |
Sep 28, 2010 | 1142 | 1150 | 1132 | 1148 | 0 | +5.54(+0.49%) |
Sep 27, 2010 | 1149 | 1150 | 1142 | 1142 | 0 | -6.51(-0.57%) |
Sep 24, 2010 | 1132 | 1149 | 1132 | 1149 | 0 | +23.84(+2.12%) |
Sep 23, 2010 | 1131 | 1137 | 1123 | 1125 | 0 | -9.45(-0.83%) |
Sep 22, 2010 | 1139 | 1144 | 1132 | 1134 | 0 | -5.50(-0.48%) |
Sep 21, 2010 | 1143 | 1149 | 1136 | 1140 | 0 | -2.93(-0.26%) |
Sep 20, 2010 | 1127 | 1145 | 1127 | 1143 | 0 | +17.12(+1.52%) |
Sep 17, 2010 | 1126 | 1131 | 1122 | 1126 | 0 | +0.52(+0.05%) |
Sep 15, 2010 | 1119 | 1126 | 1115 | 1125 | 0 | +3.97(+0.35%) |
Sep 14, 2010 | 1121 | 1127 | 1116 | 1121 | 0 | -0.80(-0.07%) |
Sep 13, 2010 | 1113 | 1124 | 1113 | 1122 | 0 | +12.35(+1.11%) |
Sep 10, 2010 | 1105 | 1111 | 1104 | 1110 | 0 | +5.37(+0.49%) |
Sep 09, 2010 | 1101 | 1110 | 1101 | 1104 | 0 | +5.31(+0.48%) |
Sep 08, 2010 | 1092 | 1103 | 1092 | 1099 | 0 | +7.03(+0.64%) |
Sep 07, 2010 | 1103 | 1103 | 1091 | 1092 | 0 | -12.67(-1.15%) |
Sep 03, 2010 | 1094 | 1105 | 1094 | 1105 | 0 | +14.41(+1.32%) |
Sep 02, 2010 | 1081 | 1090 | 1080 | 1090 | 0 | +9.81(+0.91%) |