Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.48	11.93	11.33	11.49	8,866,974	+0.17(+1.50%)
Nov 27, 2015	11.84	12.07	11.26	11.32	4,983,724	-0.79(-6.52%)
Nov 25, 2015	12.18	12.11	12.11	12.11	7,923,800	-0.29(-2.34%)
Nov 24, 2015	11.78	12.51	11.78	12.40	8,561,099	+0.78(+6.71%)
Nov 23, 2015	11.40	11.88	11.14	11.62	6,317,927	+0.26(+2.29%)
Nov 20, 2015	11.57	11.83	11.15	11.36	6,572,002	-0.17(-1.47%)
Nov 19, 2015	11.95	12.20	11.36	11.53	7,500,092	-0.65(-5.34%)
Nov 18, 2015	12.00	12.26	11.54	12.18	7,381,050	+0.41(+3.48%)
Nov 17, 2015	12.29	12.35	11.70	11.77	7,519,488	-0.69(-5.54%)
Nov 16, 2015	11.74	12.49	11.53	12.46	7,472,697	+0.77(+6.59%)
Nov 13, 2015	11.50	11.90	11.15	11.69	8,344,647	+0.10(+0.86%)
Nov 12, 2015	11.45	12.13	11.22	11.59	7,204,656	-0.18(-1.53%)
Nov 11, 2015	12.49	12.59	11.43	11.77	10,030,750	-0.81(-6.44%)
Nov 10, 2015	12.34	12.75	12.20	12.58	6,151,660	+0.11(+0.88%)
Nov 09, 2015	13.05	13.39	12.40	12.47	8,022,403	-0.52(-4.00%)
Nov 06, 2015	12.59	13.44	12.46	12.99	8,679,124	+0.15(+1.17%)
Nov 05, 2015	12.40	13.72	12.14	12.84	12,507,424	+0.41(+3.30%)
Nov 04, 2015	12.65	13.14	11.80	12.43	15,410,374	+0.28(+2.30%)
Nov 03, 2015	12.05	12.50	12.03	12.15	13,191,951	+0.33(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.