Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.63(+4.93%) | |
Nov 06, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.12(+0.95%) | |
Nov 01, 2017 | 12.64 | 12.64 | 12.64 | 0 | -0.33(-2.58%) | |
Oct 27, 2017 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.58%) | |
Oct 26, 2017 | 13.26 | 15.50 | 13.04 | 13.05 | 3,008 | -0.22(-1.69%) |
Oct 25, 2017 | 13.28 | 13.28 | 13.28 | 13.28 | 321 | +1.11(+9.08%) |
Oct 13, 2017 | 12.17 | 12.17 | 12.17 | 14 | +0.16(+1.33%) | |
Oct 11, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 12.01 | 12.01 | 12.01 | 7 | -0.37(-2.99%) | |
Sep 21, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.15(+1.23%) | |
Sep 19, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | |
Sep 18, 2017 | 12.13 | 12.13 | 12.13 | 12.13 | 129 | +0.32(+2.71%) |
Aug 16, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.12(+1.03%) | |
Jul 27, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.13(+1.12%) | |
Jul 26, 2017 | 11.56 | 11.56 | 11.22 | 11.56 | 1,153 | -0.26(-2.18%) |
Jul 13, 2017 | 11.82 | 1 | -0.07(-0.61%) | |||
Jul 11, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.13(+1.12%) | |
Jul 03, 2017 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.14(-1.19%) | |
Jun 12, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.23(+1.97%) | |
May 30, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.31(+2.73%) | |
May 17, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
May 10, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.40(+3.65%) | |
Apr 11, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | |
Apr 05, 2017 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Apr 04, 2017 | 10.98 | 10.98 | 10.95 | 10.95 | 200 | -0.08(-0.69%) |
Mar 31, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.64%) | |
Mar 29, 2017 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) | |
Mar 27, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.69%) | |
Mar 24, 2017 | 11.21 | 11.21 | 11.21 | 11.21 | 2,040 | -0.15(-1.29%) |
Mar 22, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.16(+1.43%) | |
Mar 21, 2017 | 11.20 | 11.20 | 11.19 | 11.20 | 456 | +0.00(+0.00%) |
Mar 20, 2017 | 11.00 | 11.20 | 11.00 | 11.20 | 636 | +0.17(+1.54%) |
Mar 16, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.45%) | |
Mar 15, 2017 | 11.08 | 11.08 | 11.08 | 11.08 | 450 | -0.15(-1.37%) |
Mar 14, 2017 | 11.29 | 11.29 | 11.23 | 11.23 | 500 | +0.13(+1.21%) |
Mar 09, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.34(+3.16%) | |
Mar 08, 2017 | 10.85 | 10.88 | 10.76 | 10.76 | 24,200 | +0.06(+0.56%) |
Feb 17, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.14%) | |
Feb 07, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.51%) | |
Feb 03, 2017 | 10.66 | 10.66 | 10.66 | 0 | -0.45(-4.05%) | |
Jan 30, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.37%) | |
Jan 25, 2017 | 10.96 | 10.96 | 10.96 | 0 | -0.21(-1.88%) | |
Jan 24, 2017 | 11.17 | 11.17 | 11.17 | 11.17 | 125 | -0.25(-2.16%) |
Jan 20, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.20%) | |
Jan 19, 2017 | 11.48 | 11.48 | 11.44 | 11.44 | 870 | +0.16(+1.46%) |
Jan 17, 2017 | 11.28 | 11.28 | 11.28 | 0 | -0.34(-2.94%) | |
Dec 22, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.53(-4.39%) | |
Dec 14, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.23%) | |
Dec 09, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.69%) | |
Dec 05, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.31%) |