Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.78	38.42	36.92	38.35	1,618,634	-0.97(-2.46%)
Nov 29, 2021	40.16	41.19	38.57	39.31	1,588,824	+1.43(+3.76%)
Nov 26, 2021	39.93	40.01	36.49	37.89	2,266,244	-5.54(-12.75%)
Nov 24, 2021	42.16	43.79	42.11	43.42	801,355	+0.62(+1.44%)
Nov 23, 2021	41.47	43.54	41.47	42.81	2,109,854	+1.98(+4.86%)
Nov 22, 2021	39.87	42.03	39.85	40.83	1,213,663	+1.03(+2.60%)
Nov 19, 2021	39.95	40.33	39.07	39.79	1,622,981	-1.72(-4.14%)
Nov 18, 2021	40.85	41.81	41.43	41.51	1,085,346	+0.89(+2.19%)
Nov 17, 2021	42.76	43.37	40.19	40.62	1,378,575	-2.73(-6.31%)
Nov 16, 2021	44.12	44.41	42.91	43.36	938,410	-0.69(-1.57%)
Nov 15, 2021	42.59	44.68	41.85	44.05	1,034,416	+1.20(+2.80%)
Nov 12, 2021	42.77	43.41	42.23	42.85	927,345	-0.56(-1.28%)
Nov 11, 2021	42.41	44.41	42.32	43.40	1,114,010	+1.10(+2.61%)
Nov 10, 2021	43.98			42.30	1,624,641	-2.02(-4.56%)
Nov 09, 2021	43.75	44.53	43.05	44.32	1,254,979	+0.47(+1.07%)
Nov 08, 2021	43.29	44.48	43.28	43.85	1,300,279	+1.25(+2.93%)
Nov 05, 2021	42.07	42.75	41.23	42.60	956,489	+1.39(+3.36%)
Nov 04, 2021	42.10	43.02	40.45	41.22	1,143,335	+0.28(+0.69%)
Nov 03, 2021	41.12	42.23	40.80	40.94	1,376,309	-1.14(-2.71%)
Nov 02, 2021	42.39	43.54	41.95	42.08	1,246,408	-0.51(-1.19%)
Nov 01, 2021	41.90	42.53	41.50	42.59	1,441,361	+1.77(+4.33%)
Oct 29, 2021	41.37	41.51	39.51	40.82	1,359,164	-0.46(-1.11%)
Oct 28, 2021	42.04	42.96	40.71	41.28	2,088,316	-1.28(-3.00%)
Oct 27, 2021	44.53	46.02	42.40	42.56	2,585,387	-1.87(-4.22%)
Oct 26, 2021	43.79	44.68		44.43	1,423,378	+0.72(+1.65%)
Oct 25, 2021	43.76	45.01	43.39	43.71	1,567,955	+1.04(+2.45%)
Oct 22, 2021	42.36	43.18	41.52	42.66	1,662,037	+0.43(+1.02%)
Oct 21, 2021	43.47	43.84	42.10	42.23	1,451,415	-1.39(-3.20%)
Oct 20, 2021	41.17	43.68	40.72	43.63	1,905,849	+1.71(+4.07%)
Oct 19, 2021	42.72	43.13	41.06	41.92	1,383,197	-0.82(-1.92%)
Oct 18, 2021	41.24	43.89	41.24	42.74	2,346,409	+2.17(+5.34%)
Oct 15, 2021	41.61	42.13	40.58	40.58	1,379,213	-0.26(-0.64%)
Oct 14, 2021	41.50	41.87	39.79	40.84	1,453,424	+0.20(+0.48%)
Oct 13, 2021	40.83	41.20	39.77	40.64	1,418,024	-0.70(-1.70%)
Oct 12, 2021	41.41	42.92	40.53	41.35	1,004,541	-0.35(-0.84%)
Oct 11, 2021	42.32	43.29	41.43	41.70	1,824,461	+0.56(+1.35%)
Oct 08, 2021	40.28	41.59	40.03	41.14	1,485,032	+1.15(+2.88%)
Oct 07, 2021	38.04	40.41	37.63	39.99	1,905,794	+2.27(+6.03%)
Oct 06, 2021	38.89	39.40	36.97	37.72	2,636,862	-2.35(-5.87%)
Oct 05, 2021	39.99	41.08	38.64	40.07	2,482,796	+0.60(+1.53%)
Oct 04, 2021	39.02	39.97	38.63	39.46	2,498,577	+0.93(+2.40%)
Oct 01, 2021	37.22	39.27	37.22	38.54	2,970,021	+1.43(+3.86%)
Sep 30, 2021	37.16	37.48	36.15	37.10	2,236,430	-0.35(-0.94%)
Sep 29, 2021	35.96	37.49	35.33	37.45	2,634,174	+1.22(+3.36%)
Sep 28, 2021	35.92	36.25	34.49	36.24	2,758,913	+0.89(+2.51%)
Sep 27, 2021	33.94	35.49	33.67	35.35	2,145,097	+2.67(+8.18%)
Sep 24, 2021	32.78	33.53	32.58	32.68	1,348,593	-0.65(-1.96%)
Sep 23, 2021	32.01	33.39	31.47	33.33	1,742,008	+1.67(+5.27%)
Sep 22, 2021	30.09	31.91	30.06	31.66	2,472,537	+2.33(+7.95%)
Sep 21, 2021	29.55	29.96	28.33	29.33	1,020,889	+0.51(+1.76%)
Sep 20, 2021	28.77	29.52	28.10	28.82	1,292,725	-1.26(-4.18%)
Sep 17, 2021	30.32	30.95	29.68	30.08	2,846,402	-0.30(-0.99%)
Sep 16, 2021	29.85	30.74	29.33	30.38	1,641,031	+0.32(+1.07%)
Sep 15, 2021	29.12	30.24	28.98	30.06	3,484,661	+1.91(+6.79%)
Sep 14, 2021	29.34	29.42	27.99	28.15	1,066,363	-0.68(-2.37%)
Sep 13, 2021	28.67	29.71	28.42	28.83	1,592,429	+0.91(+3.25%)
Sep 10, 2021	28.70	28.96	27.91	27.93	735,793	-0.03(-0.10%)
Sep 09, 2021	27.16	28.71	26.92	27.95	1,017,942	+0.46(+1.67%)
Sep 08, 2021	27.99	28.42	27.28	27.50	1,169,791	-0.13(-0.46%)
Sep 07, 2021	27.14	28.20	27.08	27.62	739,280	+0.03(+0.11%)
Sep 03, 2021	27.86	28.07	27.14	27.59	999,296	-0.58(-2.04%)
Sep 02, 2021	28.31	29.26	28.31	28.17	1,379,472	+0.36(+1.30%)
Sep 01, 2021	27.71	28.00	27.20	27.81	1,162,467	-0.23(-0.83%)
Aug 31, 2021	27.65	28.43	27.22	28.04	1,169,404	+0.13(+0.45%)
Aug 30, 2021	28.07	28.56	27.65	27.92	1,308,989	-0.06(-0.21%)
Aug 27, 2021	26.98	28.46	26.85	27.97	1,308,532	+1.56(+5.91%)
Aug 26, 2021	26.64	27.05	26.07	26.41	1,259,630	-0.55(-2.03%)
Aug 25, 2021	27.14	27.50	26.57	26.96	926,336	-0.03(-0.11%)
Aug 24, 2021	26.75	27.08	26.26	26.99	1,302,332	+0.74(+2.82%)
Aug 23, 2021	26.33	27.04	26.08	26.25	1,904,529	+1.29(+5.16%)
Aug 20, 2021	24.66	25.05	24.15	24.96	1,528,382	-0.08(-0.31%)
Aug 19, 2021	24.70	25.76	24.16	25.04	2,505,656	-0.50(-1.95%)
Aug 18, 2021	26.86	27.17	25.49	25.54	1,321,548	-1.20(-4.49%)
Aug 17, 2021	25.81	27.07	26.09	26.74	1,509,708	+0.64(+2.47%)
Aug 16, 2021	26.24	26.53	25.72	26.09	1,231,729	-0.83(-3.08%)
Aug 13, 2021	27.77	27.81	26.80	26.92	872,063	-0.97(-3.46%)
Aug 12, 2021	28.11	28.72	27.28	27.89	943,123	-0.26(-0.94%)
Aug 11, 2021	27.94	28.32	26.99	28.15	1,307,048	-0.46(-1.62%)
Aug 10, 2021	27.82	29.01	27.63	28.61	974,931	+1.15(+4.19%)
Aug 09, 2021	27.57	28.26	27.26	27.46	1,066,626	-1.19(-4.15%)
Aug 06, 2021	29.23	29.49	28.37	28.65	929,197	+0.15(+0.51%)
Aug 05, 2021	27.73	29.35	27.69	28.51	1,399,040	+1.29(+4.73%)
Aug 04, 2021	28.32	28.88	27.13	27.22	1,934,882	-1.68(-5.80%)
Aug 03, 2021	28.83	29.30	28.08	28.90	1,828,707	-0.13(-0.44%)
Aug 02, 2021	30.26	31.16	28.56	29.02	1,446,380	-1.09(-3.62%)
Jul 30, 2021	29.84	30.12	29.03	30.11	1,081,267	+0.00(+0.00%)
Jul 29, 2021	31.49	31.66	30.07	30.11	1,276,786	-0.95(-3.04%)
Jul 28, 2021	30.16	31.50	29.72	31.06	2,469,281	+1.35(+4.56%)
Jul 27, 2021	30.21	30.36	29.24	29.70	1,382,908	-1.32(-4.24%)
Jul 26, 2021	30.36	31.69	30.36	31.02	1,048,456	+1.02(+3.41%)
Jul 23, 2021	31.21	31.21	29.30	30.00	1,181,012	-0.87(-2.81%)
Jul 22, 2021	31.06	31.21	29.86	30.86	1,396,428	-0.20(-0.63%)
Jul 21, 2021	29.51	31.88	29.45	31.06	1,765,126	+1.97(+6.77%)
Jul 20, 2021	28.26	29.37	27.78	29.09	1,760,193	+1.07(+3.83%)
Jul 19, 2021	29.34	30.21	27.56	28.02	3,492,342	-2.93(-9.48%)
Jul 16, 2021	33.09	33.12	30.62	30.95	1,470,549	-0.79(-2.49%)
Jul 15, 2021	32.42	33.35	31.24	31.74	1,907,119	-1.01(-3.09%)
Jul 14, 2021	35.04	35.81	32.51	32.75	2,064,811	-1.88(-5.43%)
Jul 13, 2021	34.27	35.22	33.99	34.64	772,289	+0.17(+0.48%)
Jul 12, 2021	33.80	34.72	33.40	34.47	567,125	-0.02(-0.06%)
Jul 09, 2021	33.85	34.91	33.23	34.49	907,773	+1.30(+3.91%)
Jul 08, 2021	31.66	33.51	31.08	33.19	1,047,817	+0.71(+2.19%)
Jul 07, 2021	33.28	34.06	32.16	32.48	961,246	-0.85(-2.54%)
Jul 06, 2021	35.08	35.08	32.84	33.33	1,261,521	-1.61(-4.60%)
Jul 02, 2021	35.54	35.72	34.63	34.94	774,698	-0.82(-2.29%)
Jul 01, 2021	36.55	36.55	35.46	35.76	1,331,852	+0.66(+1.89%)
Jun 30, 2021	34.91	35.69	34.82	35.09	936,160	+0.46(+1.32%)
Jun 29, 2021	34.17	35.00	34.17	34.64	925,607	+0.85(+2.51%)
Jun 28, 2021	36.08	36.08	33.24	33.79	1,938,965	-2.29(-6.35%)
Jun 25, 2021	35.43	37.08	35.18	36.08	6,804,772	+0.86(+2.43%)
Jun 24, 2021	35.22	35.88	34.99	35.22	1,269,088	+0.09(+0.25%)
Jun 23, 2021	34.11	35.60	34.07	35.13	2,121,972	+1.50(+4.46%)
Jun 22, 2021	32.82	33.77	32.33	33.63	1,993,882	+0.57(+1.74%)
Jun 21, 2021	31.37	33.08	31.24	33.06	1,222,819	+2.20(+7.14%)
Jun 18, 2021	30.97	31.85	30.36	30.85	2,574,149	-0.94(-2.94%)
Jun 17, 2021	32.50	32.87	30.31	31.79	2,253,908	-0.89(-2.71%)
Jun 16, 2021	32.99	33.22	31.92	32.68	1,517,930	-0.73(-2.19%)
Jun 15, 2021	32.50	33.42	32.38	33.41	746,687	+1.11(+3.44%)
Jun 14, 2021	33.47	34.02	32.21	32.30	1,015,654	-0.49(-1.49%)
Jun 11, 2021	32.65	32.95	32.38	32.78	902,950	+0.58(+1.79%)
Jun 10, 2021	32.60	32.90	31.45	32.21	1,284,724	-0.41(-1.25%)
Jun 09, 2021	32.86	33.33	32.31	32.62	955,779	-0.12(-0.36%)
Jun 08, 2021	31.54	32.83	30.86	32.74	1,365,511	+0.83(+2.60%)
Jun 07, 2021	32.13	32.56	31.53	31.91	1,350,451	-0.19(-0.61%)
Jun 04, 2021	32.72	33.08	31.68	32.10	863,562	-0.44(-1.35%)
Jun 03, 2021	31.38	32.79	31.12	32.54	1,272,904	+0.93(+2.93%)
Jun 02, 2021	31.75	32.44	31.09	31.61	1,649,196	+0.08(+0.25%)
Jun 01, 2021	30.64	32.08	30.60	31.54	1,920,356	+1.68(+5.61%)
May 28, 2021	29.68	29.98	29.17	29.86	879,345	+0.34(+1.16%)
May 27, 2021	29.77	30.35	29.49	29.52	1,654,601	-0.02(-0.07%)
May 26, 2021	28.13	29.84	27.77	29.54	1,296,350	+1.43(+5.10%)
May 25, 2021	28.97	29.54	27.88	28.11	1,473,280	-0.68(-2.37%)
May 24, 2021	28.63	28.90	27.63	28.79	1,150,425	+0.65(+2.32%)
May 21, 2021	28.70	29.44	28.11	28.14	1,100,133	+0.14(+0.49%)
May 20, 2021	27.93	28.16	27.14	28.00	1,293,947	-0.11(-0.38%)
May 19, 2021	27.72	28.36	27.15	28.11	1,611,910	-0.54(-1.87%)
May 18, 2021	29.82	30.29	28.54	28.64	1,577,196	-1.20(-4.02%)
May 17, 2021	28.81	29.91	28.48	29.84	1,635,812	+0.68(+2.34%)
May 14, 2021	27.98	29.31	27.97	29.16	1,438,816	+1.89(+6.93%)
May 13, 2021	27.18	28.36	26.42	27.27	1,723,911	-0.25(-0.92%)
May 12, 2021	28.26	29.79	27.32	27.52	2,169,230	-0.34(-1.21%)
May 11, 2021	26.43	28.22	25.80	27.86	1,848,729	+0.58(+2.14%)
May 10, 2021	28.67	29.53	27.29	27.27	1,705,361	-0.76(-2.71%)
May 07, 2021	26.84	28.08	26.37	28.03	1,622,329	+0.69(+2.53%)
May 06, 2021	27.78	27.78	26.48	27.34	1,528,489	-0.61(-2.19%)
May 05, 2021	27.37	28.41	26.81	27.95	2,450,836	+1.65(+6.25%)
May 04, 2021	25.89	26.35	24.99	26.31	1,626,139	+0.83(+3.25%)
May 03, 2021	26.04	26.39	25.33	25.48	1,697,780	-0.14(-0.53%)
Apr 30, 2021	25.92	27.13	25.53	25.62	2,116,463	-0.93(-3.52%)
Apr 29, 2021	25.56	27.74	25.41	26.55	2,753,523	+1.53(+6.11%)
Apr 28, 2021	24.37	25.49	24.25	25.02	1,613,256	+0.79(+3.25%)
Apr 27, 2021	24.32	24.88	23.63	24.24	1,139,329	+0.18(+0.73%)
Apr 26, 2021	23.11	24.26	23.11	24.06	1,307,809	+0.84(+3.61%)
Apr 23, 2021	22.88	23.64	22.74	23.22	1,742,426	+0.34(+1.49%)
Apr 22, 2021	22.58	23.08	21.80	22.88	1,806,112	+0.49(+2.17%)
Apr 21, 2021	21.58	22.67	21.23	22.40	1,303,219	+0.19(+0.88%)
Apr 20, 2021	23.67	23.69	21.57	22.20	1,809,969	-1.59(-6.67%)
Apr 19, 2021	23.40	23.95	23.01	23.79	1,302,188	+0.44(+1.88%)
Apr 16, 2021	24.37	24.44	23.27	23.35	1,250,282	-0.78(-3.23%)
Apr 15, 2021	24.29	24.29	23.55	24.13	1,572,368	-0.12(-0.48%)
Apr 14, 2021	22.86	24.97	22.86	24.25	1,789,054	+1.82(+8.12%)
Apr 13, 2021	22.37	22.71	22.06	22.42	1,000,545	+0.11(+0.48%)
Apr 12, 2021	23.13	23.79	22.30	22.32	1,491,379	-0.53(-2.30%)
Apr 09, 2021	23.44	23.95	22.63	22.84	1,288,693	-0.84(-3.54%)
Apr 08, 2021	23.56	23.82	22.83	23.68	1,135,567	-0.23(-0.98%)
Apr 07, 2021	23.49	24.26	23.14	23.91	1,361,354	+0.39(+1.66%)
Apr 06, 2021	23.47	24.99	23.25	23.52	1,552,390	+0.46(+1.98%)
Apr 05, 2021	24.76	24.76	22.60	23.07	2,147,126	-1.94(-7.75%)
Apr 01, 2021	23.24	25.02	23.11	25.00	2,162,473	+2.17(+9.51%)
Mar 31, 2021	22.75	23.07	22.43	22.83	1,483,144	+0.12(+0.51%)
Mar 30, 2021	22.25	23.14	21.74	22.72	1,453,847	+0.10(+0.43%)
Mar 29, 2021	23.35	24.04	22.61	22.62	1,958,124	-1.07(-4.52%)
Mar 26, 2021	23.73	23.93	23.00	23.69	1,667,968	+0.93(+4.11%)
Mar 25, 2021	21.88	23.03	20.98	22.76	2,080,051	+0.07(+0.30%)
Mar 24, 2021	23.04	23.70	22.01	22.69	2,104,448	+1.20(+5.57%)
Mar 23, 2021	21.77	22.58	21.26	21.49	2,092,215	-1.37(-5.98%)
Mar 22, 2021	23.49	23.49	22.31	22.86	2,491,273	-0.84(-3.53%)
Mar 19, 2021	21.95	23.72	21.89	23.69	2,709,260	+1.79(+8.17%)
Mar 18, 2021	24.23	24.34	21.65	21.90	2,725,125	-2.80(-11.34%)
Mar 17, 2021	24.41	25.01	23.90	24.71	1,306,025	+0.10(+0.40%)
Mar 16, 2021	24.61	25.04	23.86	24.61	1,430,374	-0.78(-3.07%)
Mar 15, 2021	24.86	26.06	24.49	25.39	2,070,893	+0.40(+1.60%)
Mar 12, 2021	25.88	25.98	24.75	24.99	1,924,919	-0.74(-2.87%)
Mar 11, 2021	25.06	26.09	25.05	25.73	2,083,701	+0.95(+3.85%)
Mar 10, 2021	24.17	25.14	24.02	24.77	2,146,840	+0.85(+3.54%)
Mar 09, 2021	23.93	24.82	23.40	23.93	2,021,029	-0.55(-2.26%)
Mar 08, 2021	26.22	26.68	23.62	24.48	2,757,212	-1.48(-5.69%)
Mar 05, 2021	24.97	26.54	24.18	25.96	3,936,920	+2.11(+8.85%)
Mar 04, 2021	22.59	24.04	22.42	23.85	3,018,659	+1.39(+6.19%)
Mar 03, 2021	21.73	23.27	21.64	22.46	2,195,475	+1.35(+6.41%)
Mar 02, 2021	21.66	22.15	20.82	21.11	1,586,156	-0.33(-1.54%)
Mar 01, 2021	20.83	21.48	20.50	21.44	2,427,814	+1.12(+5.51%)
Feb 26, 2021	19.43	20.72	18.80	20.32	2,418,512	+0.71(+3.62%)
Feb 25, 2021	21.06	21.27	19.27	19.61	2,056,001	-1.10(-5.31%)
Feb 24, 2021	18.78	20.88	18.72	20.71	3,791,301	-0.10(-0.47%)
Feb 23, 2021	19.78	21.02	18.34	20.81	3,055,544	+1.10(+5.58%)
Feb 22, 2021	18.99	20.45	18.87	19.71	1,575,416	+1.13(+6.07%)
Feb 19, 2021	18.32	19.21	18.14	18.58	1,282,354	+0.46(+2.52%)
Feb 18, 2021	19.48	19.78	18.10	18.12	1,575,420	-1.56(-7.91%)
Feb 17, 2021	19.50	19.84	19.02	19.68	1,288,737	+0.16(+0.80%)
Feb 16, 2021	19.92	20.18	19.38	19.52	1,453,527	+0.22(+1.16%)
Feb 12, 2021	18.46	19.47	18.44	19.30	1,701,204	+0.58(+3.12%)
Feb 11, 2021	19.03	19.14	18.14	18.71	1,566,005	-0.32(-1.69%)
Feb 10, 2021	19.09	19.50	18.24	19.04	1,584,739	+0.32(+1.71%)
Feb 09, 2021	18.32	19.65	18.14	18.71	2,241,444	-0.38(-1.99%)
Feb 08, 2021	17.99	19.26	17.99	19.09	1,692,238	+1.42(+8.04%)
Feb 05, 2021	17.69	17.97	17.25	17.67	1,234,856	+0.36(+2.08%)
Feb 04, 2021	17.11	17.56	16.57	17.31	1,722,489	+0.20(+1.19%)
Feb 03, 2021	16.33	17.32	16.11	17.11	1,630,781	+1.01(+6.28%)
Feb 02, 2021	16.13	16.66	15.80	16.10	1,993,589	+0.50(+3.18%)
Feb 01, 2021	15.18	15.84	14.64	15.60	2,169,045	+0.74(+4.97%)
Jan 29, 2021	15.65	16.47	14.57	14.86	2,067,929	-0.98(-6.20%)
Jan 28, 2021	16.34	16.62	15.33	15.84	2,967,588	-0.18(-1.09%)
Jan 27, 2021	14.49	17.06	14.32	16.02	5,276,922	+1.08(+7.23%)
Jan 26, 2021	15.72	15.98	14.85	14.94	2,201,787	-0.51(-3.27%)
Jan 25, 2021	14.31	15.46	14.11	15.45	2,789,928	+0.85(+5.80%)
Jan 22, 2021	13.94	14.76	13.52	14.60	2,496,546	+0.16(+1.08%)
Jan 21, 2021	16.31	16.36	13.90	14.44	4,375,668	-1.88(-11.50%)
Jan 20, 2021	16.26	16.48	15.75	16.32	2,138,663	+0.31(+1.94%)
Jan 19, 2021	16.03	16.23	15.56	16.01	1,841,490	+0.45(+2.87%)
Jan 15, 2021	15.65	16.04	15.22	15.56	2,816,800	-0.53(-3.27%)
Jan 14, 2021	15.86	16.26	15.71	16.09	1,524,690	+0.50(+3.18%)
Jan 13, 2021	15.94	16.05	15.37	15.59	4,761,760	-0.44(-2.73%)
Jan 12, 2021	15.71	16.10	15.50	16.03	1,841,932	+0.66(+4.30%)
Jan 11, 2021	14.46	15.46	14.35	15.37	1,763,654	+0.27(+1.80%)
Jan 08, 2021	15.33	15.38	14.86	15.10	4,006,831	+0.04(+0.26%)
Jan 07, 2021	14.56	15.36	14.24	15.06	3,635,984	+0.69(+4.81%)
Jan 06, 2021	14.27	14.93	13.79	14.37	3,586,587	+0.50(+3.58%)
Jan 05, 2021	12.41	14.70	12.41	13.87	4,981,595	+1.72(+14.17%)
Jan 04, 2021	11.98	12.43	11.69	12.15	2,235,761	+0.42(+3.57%)
Dec 31, 2020		11.73	11.73	11.73	3,360,966	-0.43(-3.52%)
Dec 30, 2020	11.80	12.76	11.67	12.16	3,360,966	+0.49(+4.17%)
Dec 29, 2020	11.70	11.92	11.50	11.67	1,850,407	-0.01(-0.08%)
Dec 28, 2020	11.83	12.00	11.54	11.68	3,819,494	-0.03(-0.25%)
Dec 24, 2020	12.12	12.12	11.54	11.71	1,536,707	-0.34(-2.82%)
Dec 23, 2020	11.80	12.47	11.67	12.05	2,777,062	+0.52(+4.47%)
Dec 22, 2020	11.52	11.78	11.32	11.54	2,696,398	-0.07(-0.59%)
Dec 21, 2020	11.02	11.80	10.93	11.60	2,572,409	-0.24(-2.05%)
Dec 18, 2020	12.07	12.32	11.51	11.85	7,792,106	-0.21(-1.77%)
Dec 17, 2020	12.31	12.57	11.76	12.06	3,157,936	+0.32(+2.73%)
Dec 16, 2020	12.11	12.20	11.64	11.74	2,651,280	-0.36(-2.97%)
Dec 15, 2020	12.10	12.26	11.64	12.10	2,635,660	+0.23(+1.97%)
Dec 14, 2020	13.39	13.46	11.85	11.87	3,902,650	-1.07(-8.27%)
Dec 11, 2020	12.70	12.95	12.21	12.94	2,579,411	+0.02(+0.15%)
Dec 10, 2020	11.91	13.19	11.80	12.92	3,333,086	+1.14(+9.66%)
Dec 09, 2020	11.80	12.22	11.40	11.78	3,138,417	+0.13(+1.09%)
Dec 08, 2020	11.04	11.70	11.01	11.65	3,558,761	+0.60(+5.46%)
Dec 07, 2020	11.22	11.60	10.96	11.05	2,741,819	-0.38(-3.32%)
Dec 04, 2020	10.70	11.47	10.70	11.43	3,316,870	+1.07(+10.33%)
Dec 03, 2020	10.36	10.60	10.14	10.36	2,904,266	+0.09(+0.85%)
Dec 02, 2020	10.02	10.91	9.941	10.27	2,618,110	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.