Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.58	25.33	24.51	24.91	873,909	+0.50(+2.07%)
Nov 27, 2015	24.47	24.86	24.03	24.40	448,372	-0.45(-1.79%)
Nov 25, 2015	25.08	24.85	24.85	24.85	815,443	-0.42(-1.65%)
Nov 24, 2015	24.80	25.61	24.51	25.27	1,274,695	+0.88(+3.62%)
Nov 23, 2015	24.37	24.79	23.85	24.38	1,837,597	-0.01(-0.04%)
Nov 20, 2015	24.95	25.04	24.35	24.39	822,269	-0.55(-2.21%)
Nov 19, 2015	26.17	26.17	24.48	24.95	1,326,281	-1.34(-5.09%)
Nov 18, 2015	26.22	26.64	25.34	26.28	950,423	+0.40(+1.54%)
Nov 17, 2015	26.50	26.56	25.80	25.89	1,195,423	-0.78(-2.91%)
Nov 16, 2015	25.44	26.73	25.29	26.66	1,433,641	+1.38(+5.44%)
Nov 13, 2015	24.24	25.34	23.97	25.29	1,304,409	+1.10(+4.57%)
Nov 12, 2015	24.42	24.79	23.84	24.18	1,004,708	-0.69(-2.77%)
Nov 11, 2015	25.92	25.99	24.55	24.87	1,398,113	-1.00(-3.86%)
Nov 10, 2015	25.65	25.93	25.17	25.87	1,181,296	-0.01(-0.04%)
Nov 09, 2015	25.25	26.20	24.81	25.88	1,181,836	+0.61(+2.42%)
Nov 06, 2015	25.71	26.36	24.79	25.27	1,573,258	-0.53(-2.07%)
Nov 05, 2015	24.78	26.78	24.39	25.80	1,993,304	+0.16(+0.64%)
Nov 04, 2015	26.25	26.63	25.11	25.63	1,247,901	-0.46(-1.75%)
Nov 03, 2015	25.50	26.49	25.46	26.09	1,596,044	+0.84(+3.34%)
Nov 02, 2015	24.66	25.52	24.48	25.25	1,403,874	+0.33(+1.32%)
Oct 30, 2015	24.94	25.32	23.99	24.92	1,205,432	+0.19(+0.78%)
Oct 29, 2015	24.66	26.14	24.61	24.72	1,894,817	-0.17(-0.70%)
Oct 28, 2015	23.84	25.26	23.57	24.90	1,559,817	+1.26(+5.33%)
Oct 27, 2015	23.51	24.31	23.10	23.64	1,436,104	-0.21(-0.89%)
Oct 26, 2015	24.69	24.75	23.55	23.85	1,563,864	-0.87(-3.53%)
Oct 23, 2015	24.74	25.26	24.11	24.72	1,682,770	-0.16(-0.62%)
Oct 22, 2015	24.35	25.28	24.05	24.88	1,134,539	+0.49(+2.03%)
Oct 21, 2015	24.71	24.86	23.97	24.38	971,658	-0.44(-1.76%)
Oct 20, 2015	24.90	25.90	24.55	24.82	1,167,042	-0.10(-0.39%)
Oct 19, 2015	25.51	25.72	24.58	24.92	1,476,727	-1.23(-4.71%)
Oct 16, 2015	26.54	26.83	25.41	26.15	1,251,148	-0.38(-1.43%)
Oct 15, 2015	25.20	26.62	25.15	26.53	1,500,653	+0.34(+1.30%)
Oct 14, 2015	26.11	26.51	25.55	26.19	1,065,511	-0.12(-0.44%)
Oct 13, 2015	26.41	27.20	26.18	26.30	1,552,417	-0.25(-0.95%)
Oct 12, 2015	26.87	26.87	25.72	26.56	1,044,646	-0.42(-1.54%)
Oct 09, 2015	26.85	27.38	25.93	26.97	1,676,726	+0.34(+1.27%)
Oct 08, 2015	26.16	27.04	25.30	26.63	2,310,122	+0.63(+2.42%)
Oct 07, 2015	26.56	27.19	25.29	26.00	2,149,451	-0.18(-0.70%)
Oct 06, 2015	24.62	26.41	24.39	26.19	2,028,374	+1.64(+6.67%)
Oct 05, 2015	22.78	24.76	22.76	24.55	2,156,268	+2.21(+9.89%)
Oct 02, 2015	20.65	22.41	20.39	22.34	1,414,729	+1.39(+6.61%)
Oct 01, 2015	20.55	21.26	20.49	20.95	1,458,058	+0.85(+4.24%)
Sep 30, 2015	19.95	20.61	19.60	20.10	1,460,157	+0.43(+2.17%)
Sep 29, 2015	19.53	20.30	19.39	19.67	1,334,173	+0.18(+0.95%)
Sep 28, 2015	19.89	20.09	19.44	19.49	1,411,273	-0.65(-3.22%)
Sep 25, 2015	21.19	21.25	20.05	20.14	1,454,916	-0.68(-3.26%)
Sep 24, 2015	20.46	21.01	19.92	20.82	1,467,082	+0.16(+0.75%)
Sep 23, 2015	21.61	21.79	20.47	20.66	931,083	-0.96(-4.44%)
Sep 22, 2015	21.30	22.16	21.21	21.62	1,042,125	-0.10(-0.45%)
Sep 21, 2015	22.03	22.27	21.55	21.72	918,808	+0.16(+0.76%)
Sep 18, 2015	21.90	22.16	21.29	21.55	1,894,548	-0.77(-3.43%)
Sep 17, 2015	22.25	23.31	21.97	22.32	1,575,565	+0.09(+0.39%)
Sep 16, 2015	20.68	23.19	20.54	22.23	3,461,820	+2.46(+12.45%)
Sep 15, 2015	19.05	19.83	19.05	19.77	780,989	+0.84(+4.45%)
Sep 14, 2015	19.25	19.28	18.62	18.93	591,242	-0.43(-2.20%)
Sep 11, 2015	19.72	19.96	19.02	19.35	1,154,983	-0.77(-3.81%)
Sep 10, 2015	19.80	20.29	19.58	20.12	722,110	+0.37(+1.86%)
Sep 09, 2015	20.76	21.26	19.71	19.75	1,195,798	-0.94(-4.54%)
Sep 08, 2015	20.56	20.86	19.93	20.69	914,932	+0.35(+1.72%)
Sep 04, 2015	20.38	20.34	20.34	20.34	777,369	-0.33(-1.59%)
Sep 03, 2015	21.17	21.87	20.51	20.67	1,230,630	-0.24(-1.16%)
Sep 02, 2015	21.19	21.26	19.65	20.91	1,303,719	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.