Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.04	14.27	13.85	14.18	1,694,013	+0.01(+0.04%)
Nov 26, 2008	14.02	14.18	13.80	14.18	2,485,677	-0.22(-1.53%)
Nov 25, 2008	14.73	14.79	14.13	14.40	4,458,905	-0.18(-1.23%)
Nov 24, 2008	13.92	14.80	13.84	14.58	7,393,049	+1.52(+11.67%)
Nov 21, 2008	13.06	13.10	12.28	13.06	8,474,174	+0.04(+0.32%)
Nov 20, 2008	14.08	14.21	12.95	13.02	6,516,114	-1.01(-7.20%)
Nov 19, 2008	15.34	15.48	14.00	14.03	6,111,428	-1.31(-8.56%)
Nov 18, 2008	15.10	15.51	14.87	15.34	2,675,115	+0.35(+2.33%)
Nov 17, 2008	15.35	15.48	14.95	14.99	2,919,365	-0.51(-3.28%)
Nov 14, 2008	15.90	16.15	15.47	15.50	3,352,499	-0.74(-4.58%)
Nov 13, 2008	15.30	16.24	14.84	16.24	4,670,257	+1.31(+8.79%)
Nov 12, 2008	15.40	15.52	14.88	14.93	2,847,909	-0.47(-3.03%)
Nov 11, 2008	15.45	15.67	15.20	15.40	2,680,193	+0.03(+0.17%)
Nov 10, 2008	15.81	15.93	15.17	15.37	2,209,709	-0.17(-1.09%)
Nov 07, 2008	14.95	15.59	14.93	15.54	3,430,831	+0.96(+6.58%)
Nov 06, 2008	15.36	15.57	14.47	14.58	3,916,729	-0.65(-4.24%)
Nov 05, 2008	15.70	16.05	15.22	15.23	3,347,043	-1.23(-7.48%)
Nov 04, 2008	16.27	16.61	16.13	16.46	2,432,831	+0.45(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.