Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.10	15.20	14.95	15.03	59,083	-0.16(-1.05%)
Nov 27, 2002	14.82	15.32	14.82	15.18	126,552	+0.47(+3.17%)
Nov 26, 2002	15.13	15.13	14.70	14.72	97,692	-0.51(-3.37%)
Nov 25, 2002	15.06	15.36	15.06	15.23	81,118	-0.19(-1.26%)
Nov 22, 2002	15.31	15.54	15.31	15.43	85,798	-0.01(-0.07%)
Nov 21, 2002	15.41	15.51	15.36	15.44	70,393	+0.04(+0.23%)
Nov 20, 2002	15.03	15.43	14.93	15.40	111,147	+0.01(+0.07%)
Nov 19, 2002	15.49	15.59	15.31	15.39	71,563	-0.28(-1.80%)
Nov 18, 2002	15.67	15.79	15.66	15.67	118,167	+0.13(+0.86%)
Nov 15, 2002	15.05	15.69	15.05	15.54	148,586	+0.38(+2.54%)
Nov 14, 2002	14.97	15.23	14.95	15.15	47,383	+0.70(+4.86%)
Nov 13, 2002	14.33	14.68	14.33	14.45	41,729	-0.27(-1.85%)
Nov 12, 2002	14.62	14.85	14.50	14.72	215,665	-0.08(-0.55%)
Nov 11, 2002	14.84	14.96	14.72	14.81	223,075	-0.09(-0.62%)
Nov 08, 2002	14.92	15.02	14.67	14.90	89,698	-0.18(-1.22%)
Nov 07, 2002	15.31	15.48	15.06	15.08	64,153	-0.71(-4.51%)
Nov 06, 2002	15.56	15.80	15.44	15.80	60,253	-0.26(-1.60%)
Nov 05, 2002	15.74	16.23	15.69	16.05	63,178	+0.30(+1.92%)
Nov 04, 2002	15.53	15.95	15.35	15.75	69,028	-0.07(-0.42%)
Nov 01, 2002	15.64	15.82	15.51	15.82	39,584	+0.23(+1.45%)
Oct 31, 2002	15.58	15.85	15.54	15.59	71,953	+0.31(+2.01%)
Oct 30, 2002	15.03	15.43	14.97	15.28	26,714	+0.16(+1.05%)
Oct 29, 2002	15.13	15.21	14.77	15.12	40,169	-0.26(-1.70%)
Oct 28, 2002	15.28	15.59	15.21	15.38	60,643	+0.02(+0.13%)
Oct 25, 2002	15.36	15.53	15.18	15.36	23,789	+0.21(+1.39%)
Oct 24, 2002	15.17	15.33	15.08	15.15	50,308	-0.02(-0.10%)
Oct 23, 2002	15.13	15.23	15.01	15.17	127,917	-0.47(-3.02%)
Oct 22, 2002	15.59	16.08	15.46	15.64	185,440	-0.03(-0.16%)
Oct 21, 2002	15.23	15.73	15.23	15.67	183,881	+0.38(+2.52%)
Oct 18, 2002	15.26	15.33	15.08	15.28	121,677	-0.28(-1.81%)
Oct 17, 2002	15.87	15.87	15.26	15.56	27,104	-0.13(-0.82%)
Oct 16, 2002	15.90	15.95	15.58	15.69	277,868	-0.48(-2.95%)
Oct 15, 2002	15.72	16.20	15.63	16.17	168,866	+0.69(+4.44%)
Oct 14, 2002	15.31	15.60	15.31	15.48	212,935	+0.24(+1.58%)
Oct 11, 2002	15.01	15.57	14.74	15.24	258,954	+0.01(+0.07%)
Oct 10, 2002	14.46	15.24	14.44	15.23	143,711	+0.57(+3.92%)
Oct 09, 2002	14.60	14.85	14.55	14.66	65,323	-0.09(-0.63%)
Oct 08, 2002	14.67	14.77	14.41	14.75	188,755	+0.36(+2.53%)
Oct 07, 2002	14.56	14.67	14.38	14.38	72,343	-0.36(-2.43%)
Oct 04, 2002	14.90	14.97	14.66	14.74	94,572	-0.51(-3.36%)
Oct 03, 2002	15.33	15.64	15.10	15.26	46,408	-0.05(-0.34%)
Oct 02, 2002	15.38	15.84	15.31	15.31	179,591	-0.19(-1.26%)
Oct 01, 2002	14.90	15.52	14.79	15.50	482,029	+0.89(+6.07%)
Sep 30, 2002	14.42	14.77	14.18	14.62	381,411	+0.10(+0.71%)
Sep 27, 2002	14.61	14.90	14.36	14.51	169,646	-0.32(-2.14%)
Sep 26, 2002	14.46	14.97	14.17	14.83	57,523	+0.73(+5.16%)
Sep 25, 2002	13.85	14.23	13.69	14.10	132,597	+0.67(+4.96%)
Sep 24, 2002	13.00	13.59	13.00	13.44	119,532	-0.13(-0.95%)
Sep 23, 2002	13.62	13.67	13.31	13.56	212,740	-0.49(-3.50%)
Sep 20, 2002	14.14	14.28	13.74	14.06	27,689	+0.16(+1.14%)
Sep 19, 2002	13.67	14.18	13.67	13.90	119,142	-0.44(-3.04%)
Sep 18, 2002	14.31	14.49	14.12	14.33	81,898	-0.15(-1.06%)
Sep 17, 2002	14.53	14.56	14.36	14.49	31,004	-0.10(-0.70%)
Sep 16, 2002	14.44	14.62	14.23	14.59	153,266	+0.12(+0.85%)
Sep 13, 2002	14.64	14.67	14.15	14.47	385,506	-0.53(-3.56%)
Sep 12, 2002	15.13	15.14	14.90	15.00	391,746	-0.49(-3.15%)
Sep 11, 2002	15.67	15.67	15.46	15.49	19,499	+0.57(+3.85%)
Sep 10, 2002	14.66	14.94	14.66	14.91	388,431	+0.29(+1.96%)
Sep 09, 2002	14.45	14.67	14.41	14.63	434,255	-0.19(-1.28%)
Sep 06, 2002	14.36	14.83	14.29	14.82	118,362	+0.58(+4.07%)
Sep 05, 2002	13.97	14.67	13.80	14.24	151,511	-0.23(-1.56%)
Sep 04, 2002	14.05	14.46	14.05	14.46	164,381	+0.59(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.