Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.17	16.58	16.16	16.41	15,162,808	-0.34(-2.02%)
Nov 29, 2010	16.79	16.83	16.51	16.75	10,764,273	-0.53(-3.08%)
Nov 26, 2010	17.14	17.30	17.12	17.29	3,463,460	-0.25(-1.44%)
Nov 24, 2010	17.43	17.54	17.54	17.54	4,220,360	+0.07(+0.40%)
Nov 23, 2010	17.58	17.65	17.38	17.47	5,571,772	-0.62(-3.45%)
Nov 22, 2010	18.28	18.31	17.91	18.09	3,628,004	-0.27(-1.46%)
Nov 19, 2010	18.32	18.43	18.20	18.36	3,273,237	-0.06(-0.35%)
Nov 18, 2010	18.38	18.47	18.32	18.43	3,563,854	+0.50(+2.79%)
Nov 17, 2010	17.97	18.07	17.90	17.93	4,780,226	+0.20(+1.12%)
Nov 16, 2010	17.96	18.00	17.61	17.73	4,915,997	-0.34(-1.91%)
Nov 15, 2010	18.23	18.27	18.07	18.07	4,751,442	-0.22(-1.18%)
Nov 12, 2010	18.30	18.40	18.14	18.29	4,850,820	-0.21(-1.13%)
Nov 11, 2010	18.61	18.63	18.36	18.50	3,822,594	-0.25(-1.35%)
Nov 10, 2010	18.67	18.78	18.42	18.75	4,160,647	-0.25(-1.30%)
Nov 09, 2010	19.16	19.23	18.91	19.00	2,482,776	-0.10(-0.54%)
Nov 08, 2010	19.16	19.18	19.04	19.10	2,677,147	-0.20(-1.03%)
Nov 05, 2010	19.32	19.44	19.22	19.30	8,124,092	-0.23(-1.18%)
Nov 04, 2010	19.37	19.53	19.34	19.53	6,013,907	+0.45(+2.37%)
Nov 03, 2010	18.97	19.10	18.79	19.08	4,363,982	-0.06(-0.31%)
Nov 02, 2010	19.14	19.20	19.05	19.14	3,949,128	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.