Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.91	49.10	48.45	48.70	131,768	-0.44(-0.90%)
Nov 27, 2019	48.29	49.16	47.90	49.14	201,296	+1.10(+2.28%)
Nov 26, 2019	47.52	48.13	47.02	48.04	317,184	+0.46(+0.97%)
Nov 25, 2019	47.43	48.28	46.97	47.58	247,303	+0.44(+0.94%)
Nov 22, 2019	48.05	48.05	46.81	47.14	201,411	-0.49(-1.02%)
Nov 21, 2019	47.34	47.69	46.64	47.62	199,019	+0.14(+0.29%)
Nov 20, 2019	47.81	48.07	46.91	47.49	400,769	-0.65(-1.36%)
Nov 19, 2019	48.25	48.69	47.22	48.14	298,382	+0.26(+0.55%)
Nov 18, 2019	48.19	48.41	47.37	47.88	235,087	-0.58(-1.20%)
Nov 15, 2019	48.56	48.86	47.88	48.46	233,025	+0.39(+0.81%)
Nov 14, 2019	47.78	48.45	47.36	48.07	286,513	+0.04(+0.09%)
Nov 13, 2019	48.67	48.96	47.97	48.03	265,790	-1.41(-2.85%)
Nov 12, 2019	50.54	50.72	49.16	49.43	472,212	-1.35(-2.66%)
Nov 11, 2019	48.94	50.87	48.74	50.78	366,688	+1.26(+2.55%)
Nov 08, 2019	48.77	50.50	48.52	49.52	366,149	+0.34(+0.69%)
Nov 07, 2019	48.26	49.30	47.45	49.18	360,843	+1.32(+2.76%)
Nov 06, 2019	47.71	51.01	46.52	47.86	914,154	-3.60(-7.00%)
Nov 05, 2019	51.72	52.31	50.68	51.46	367,415	-0.22(-0.42%)
Nov 04, 2019	51.27	51.76	50.39	51.68	310,043	+1.12(+2.22%)
Nov 01, 2019	49.68	51.03	49.56	50.56	246,130	+1.43(+2.90%)
Oct 31, 2019	49.60	49.83	48.35	49.13	224,208	-0.67(-1.34%)
Oct 30, 2019	50.45	50.47	49.09	49.80	156,592	-0.91(-1.80%)
Oct 29, 2019	50.15	51.00	49.79	50.71	201,921	+0.13(+0.26%)
Oct 28, 2019	49.82	50.76	49.60	50.58	185,727	+1.06(+2.14%)
Oct 25, 2019	49.14	50.19	48.97	49.52	143,930	+0.65(+1.34%)
Oct 24, 2019	50.44	50.44	48.37	48.87	171,151	-1.15(-2.30%)
Oct 23, 2019	49.55	50.06	48.73	50.02	240,605	+0.46(+0.93%)
Oct 22, 2019	48.99	49.96	48.09	49.56	293,684	+0.44(+0.90%)
Oct 21, 2019	49.22	49.73	48.57	49.11	147,417	+0.58(+1.20%)
Oct 18, 2019	48.95	49.36	47.88	48.53	254,293	-0.71(-1.45%)
Oct 17, 2019	49.82	50.13	48.83	49.24	217,820	-0.36(-0.72%)
Oct 16, 2019	49.19	50.26	49.01	49.60	188,484	+0.12(+0.25%)
Oct 15, 2019	49.25	50.18	48.77	49.48	231,170	+0.23(+0.46%)
Oct 14, 2019	49.49	49.78	48.96	49.25	207,400	-0.70(-1.41%)
Oct 11, 2019	48.83	50.85	48.78	49.96	322,004	+2.06(+4.30%)
Oct 10, 2019	47.68	48.31	47.58	47.89	213,555	+0.41(+0.86%)
Oct 09, 2019	47.73	47.82	46.70	47.49	165,061	+0.29(+0.61%)
Oct 08, 2019	46.97	47.55	46.39	47.20	143,877	-0.23(-0.48%)
Oct 07, 2019	47.09	47.84	46.91	47.42	204,850	-0.25(-0.53%)
Oct 04, 2019	47.25	47.71	46.77	47.68	119,559	+0.50(+1.07%)
Oct 03, 2019	46.69	47.34	46.21	47.17	144,617	+0.18(+0.39%)
Oct 02, 2019	46.13	47.09	45.70	46.99	289,669	+0.41(+0.88%)
Oct 01, 2019	49.44	50.11	46.56	46.58	357,508	-2.56(-5.20%)
Sep 30, 2019	48.84	49.55	48.27	49.14	196,067	+0.36(+0.73%)
Sep 27, 2019	48.77	48.98	48.24	48.78	300,277	+0.26(+0.54%)
Sep 26, 2019	48.66	48.74	48.04	48.52	137,060	-0.32(-0.66%)
Sep 25, 2019	47.59	49.05	47.58	48.84	183,816	+1.03(+2.15%)
Sep 24, 2019	49.70	49.83	47.58	47.82	270,831	-2.02(-4.05%)
Sep 23, 2019	48.69	50.33	48.63	49.83	375,061	+0.70(+1.43%)
Sep 20, 2019	50.50	50.76	48.83	49.13	734,368	-1.37(-2.70%)
Sep 19, 2019	50.03	51.23	50.00	50.50	311,732	+0.82(+1.65%)
Sep 18, 2019	49.51	49.94	49.03	49.68	318,122	-0.04(-0.09%)
Sep 17, 2019	50.03	50.03	48.78	49.72	268,442	-0.72(-1.43%)
Sep 16, 2019	49.30	50.53	49.30	50.44	288,786	+0.92(+1.86%)
Sep 13, 2019	50.45	51.10	49.40	49.52	365,000	-0.31(-0.63%)
Sep 12, 2019	49.48	50.09	48.10	49.83	302,294	+0.41(+0.83%)
Sep 11, 2019	46.97	49.47	46.54	49.43	450,255	+2.59(+5.53%)
Sep 10, 2019	45.97	46.87	45.56	46.83	371,211	+1.02(+2.22%)
Sep 09, 2019	44.69	45.99	44.47	45.82	222,109	+1.40(+3.15%)
Sep 06, 2019	44.89	45.24	44.38	44.42	222,793	-0.66(-1.47%)
Sep 05, 2019	43.07	45.17	43.07	45.08	273,363	+2.26(+5.28%)
Sep 04, 2019	43.15	43.40	42.06	42.81	282,245	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.