Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.56	48.98	48.54	48.98	1,375	+0.60(+1.24%)
Nov 27, 2020	48.35	48.43	48.35	48.38	500	-0.27(-0.56%)
Nov 25, 2020	48.67	48.67	48.65	48.65	100	-0.09(-0.19%)
Nov 24, 2020	49.30	49.30	48.74	48.74	901	-1.05(-2.10%)
Nov 23, 2020	49.69	49.79	49.69	49.79	315	+0.32(+0.64%)
Nov 20, 2020	49.47	49.47	49.47	49.47	100	-0.16(-0.33%)
Nov 19, 2020	49.64	49.64	49.64	49.64	51	+0.10(+0.20%)
Nov 18, 2020	50.12	50.12	49.37	49.54	1,195	-0.48(-0.96%)
Nov 17, 2020	49.92	50.02	49.92	50.02	285	+0.49(+0.99%)
Nov 16, 2020	50.56	50.56	49.29	49.53	3,171	-0.55(-1.10%)
Nov 13, 2020	50.08	50.08	50.08	50.08	100	-0.55(-1.10%)
Nov 12, 2020	50.63	50.63	50.63	50.63	116	+0.67(+1.33%)
Nov 11, 2020	49.97	49.97	49.97	49.97	145	-0.04(-0.08%)
Nov 10, 2020	50.24	50.24	50.00	50.01	1,003	+0.09(+0.17%)
Nov 09, 2020	48.20	51.10	48.20	49.92	7,222	-0.59(-1.16%)
Nov 06, 2020	50.43	50.80	50.25	50.51	7,900	+0.37(+0.73%)
Nov 05, 2020	50.57	50.57	50.14	50.14	1,181	-1.41(-2.73%)
Nov 04, 2020	51.80	51.80	51.47	51.55	2,531	-0.33(-0.64%)
Nov 03, 2020	52.28	52.30	51.65	51.88	7,171	-1.56(-2.92%)
Nov 02, 2020	53.92	53.92	53.23	53.44	15,326	-0.03(-0.05%)
Oct 30, 2020	53.37	53.78	53.26	53.47	15,900	-0.13(-0.23%)
Oct 29, 2020	53.70	54.11	53.59	53.59	983	+0.12(+0.22%)
Oct 28, 2020	53.59	53.59	53.19	53.48	1,000	+1.32(+2.54%)
Oct 27, 2020	52.23	52.26	52.03	52.15	698	-0.09(-0.17%)
Oct 26, 2020	52.56	52.56	52.24	52.24	581	+0.18(+0.34%)
Oct 23, 2020	52.07	52.07	52.07	52.07	300	-0.28(-0.53%)
Oct 22, 2020	52.65	52.65	52.24	52.35	1,060	+0.07(+0.13%)
Oct 21, 2020	52.41	52.41	52.07	52.28	1,392	-0.97(-1.82%)
Oct 20, 2020	53.27	53.29	53.07	53.25	1,047	+0.10(+0.20%)
Oct 19, 2020	52.61	53.14	52.61	53.14	1,586	+0.30(+0.57%)
Oct 16, 2020	52.73	52.84	52.73	52.84	1,800	+0.19(+0.36%)
Oct 15, 2020	53.10	53.10	52.65	52.65	3,743	+0.75(+1.45%)
Oct 14, 2020	51.67	51.98	51.59	51.90	1,621	-0.06(-0.11%)
Oct 13, 2020	51.50	52.24	51.50	51.96	3,949	+0.75(+1.46%)
Oct 12, 2020	50.88	51.22	50.88	51.21	12,279	+0.64(+1.27%)
Oct 09, 2020	51.25	51.25	50.57	50.57	4,100	-1.04(-2.02%)
Oct 08, 2020	51.60	51.64	51.60	51.61	1,429	-0.37(-0.71%)
Oct 07, 2020	51.86	51.98	51.86	51.98	144	-0.27(-0.51%)
Oct 06, 2020	51.84	52.25	51.78	52.25	1,446	+0.91(+1.78%)
Oct 05, 2020	51.30	51.36	51.30	51.33	1,400	-0.38(-0.73%)
Oct 02, 2020	51.69	51.86	51.68	51.71	2,400	+0.41(+0.79%)
Oct 01, 2020	51.36	51.46	51.30	51.30	1,730	-0.37(-0.71%)
Sep 30, 2020	51.62	51.67	51.62	51.67	1,049	-0.52(-0.99%)
Sep 29, 2020	52.19	52.19	52.19	52.19	56	-0.87(-1.64%)
Sep 28, 2020	53.06	53.06	53.06	53.06	173	-0.56(-1.05%)
Sep 25, 2020	53.66	53.69	53.62	53.62	200	+0.32(+0.59%)
Sep 24, 2020	53.66	53.66	53.30	53.30	471	+0.27(+0.51%)
Sep 23, 2020	52.44	53.03	52.44	53.03	827	+1.45(+2.81%)
Sep 22, 2020	51.16	51.79	51.16	51.58	5,425	+0.59(+1.15%)
Sep 21, 2020	51.07	51.22	50.98	50.99	4,065	+1.15(+2.31%)
Sep 18, 2020	49.65	49.84	49.65	49.84	200	+0.21(+0.43%)
Sep 17, 2020	49.63	49.63	49.63	49.63	5	-0.31(-0.62%)
Sep 16, 2020	49.37	49.94	49.37	49.94	346	+0.16(+0.32%)
Sep 15, 2020	49.69	49.78	49.69	49.78	3,158	+0.03(+0.05%)
Sep 14, 2020	49.76	49.76	49.76	49.76	71	-0.29(-0.58%)
Sep 11, 2020	50.14	50.18	50.04	50.04	400	-0.34(-0.68%)
Sep 10, 2020	49.68	50.38	49.68	50.38	443	+0.38(+0.75%)
Sep 09, 2020	50.01	50.01	50.01	50.01	20	-0.96(-1.88%)
Sep 08, 2020	50.98	50.98	50.86	50.97	247	+1.04(+2.08%)
Sep 04, 2020	49.93	49.93	49.93	49.93	100	-0.30(-0.60%)
Sep 03, 2020	50.00	50.23	50.00	50.23	915	+0.81(+1.63%)
Sep 02, 2020	49.68	49.68	49.42	49.42	2,177	+0.55(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.