Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.80	18.96	18.57	18.58	884,688	-0.41(-2.16%)
Nov 29, 2010	18.61	19.03	18.47	18.99	449,346	+0.34(+1.81%)
Nov 26, 2010	18.63	18.87	18.63	18.65	110,545	-0.20(-1.05%)
Nov 24, 2010	18.66	18.85	18.85	18.85	325,516	+0.30(+1.62%)
Nov 23, 2010	18.88	18.91	18.55	18.55	543,875	-0.48(-2.54%)
Nov 22, 2010	19.07	19.22	18.92	19.03	544,320	-0.18(-0.95%)
Nov 19, 2010	19.04	19.26	18.83	19.21	509,985	+0.06(+0.32%)
Nov 18, 2010	19.08	19.22	19.01	19.15	670,311	+0.31(+1.62%)
Nov 17, 2010	18.86	18.97	18.74	18.84	476,234	-0.02(-0.08%)
Nov 16, 2010	19.15	19.32	18.82	18.86	656,282	-0.47(-2.44%)
Nov 15, 2010	19.22	19.35	19.17	19.33	573,756	+0.18(+0.92%)
Nov 12, 2010	19.35	19.39	19.08	19.16	870,634	-0.33(-1.70%)
Nov 11, 2010	19.66	19.85	19.46	19.49	695,961	-0.37(-1.88%)
Nov 10, 2010	19.44	19.86	19.42	19.86	855,906	+0.37(+1.92%)
Nov 09, 2010	19.84	20.01	19.47	19.49	734,901	-0.43(-2.14%)
Nov 08, 2010	19.61	20.01	19.55	19.91	2,389,258	+0.24(+1.24%)
Nov 05, 2010	19.17	19.71	19.10	19.67	1,641,933	+0.62(+3.24%)
Nov 04, 2010	19.01	19.33	18.94	19.05	3,008,266	+0.24(+1.30%)
Nov 03, 2010	18.77	18.91	18.65	18.81	2,269,063	+0.05(+0.25%)
Nov 02, 2010	18.57	18.93	18.54	18.76	5,805,809	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.