Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.23	38.57	36.96	36.98	1,270,639	-1.79(-4.61%)
Nov 29, 2021	38.68	39.04	38.07	38.77	653,063	+0.52(+1.36%)
Nov 26, 2021	39.05	39.05	37.98	38.25	291,730	-1.52(-3.82%)
Nov 24, 2021	39.86	40.08	39.51	39.77	326,829	-0.44(-1.10%)
Nov 23, 2021	40.12	40.49	39.81	40.21	361,657	+0.12(+0.30%)
Nov 22, 2021	40.55	40.93	39.90	40.09	350,754	-0.05(-0.13%)
Nov 19, 2021	39.51	40.36	39.28	40.14	463,777	+0.42(+1.05%)
Nov 18, 2021	40.09	39.88	39.65	39.72	664,749	-0.36(-0.91%)
Nov 17, 2021	40.78	40.79	40.01	40.09	518,553	-0.69(-1.68%)
Nov 16, 2021	40.79	41.17	40.41	40.77	456,759	-0.06(-0.15%)
Nov 15, 2021	41.55	41.87	40.71	40.83	330,206	-0.68(-1.63%)
Nov 12, 2021	41.81	42.46	41.39	41.51	629,607	-0.47(-1.12%)
Nov 11, 2021	41.12	42.05	40.95	41.98	578,182	+0.99(+2.41%)
Nov 10, 2021	40.93			40.99	313,501	+0.01(+0.02%)
Nov 09, 2021	41.00	41.28	40.81	40.98	245,423	-0.23(-0.57%)
Nov 08, 2021	41.91	41.92	41.03	41.21	604,437	-0.36(-0.88%)
Nov 05, 2021	42.02	42.41	40.95	41.58	458,462	-0.12(-0.29%)
Nov 04, 2021	41.90	42.08	41.22	41.70	398,956	-0.15(-0.35%)
Nov 03, 2021	41.03	42.04	40.87	41.85	563,178	+0.69(+1.67%)
Nov 02, 2021	41.76	41.81	40.75	41.16	904,402	-0.68(-1.62%)
Nov 01, 2021	42.68	42.10	41.76	41.84	1,088,758	-0.26(-0.61%)
Oct 29, 2021	44.53	44.53	41.98	42.10	933,700	-2.98(-6.61%)
Oct 28, 2021	44.11	45.18	43.92	45.08	824,787	+1.21(+2.76%)
Oct 27, 2021	44.67	44.62	43.51	43.87	689,971	-0.96(-2.15%)
Oct 26, 2021	45.54		44.75	44.83	740,823	-0.69(-1.51%)
Oct 25, 2021	45.00	45.52	44.42	45.52	602,660	+0.62(+1.38%)
Oct 22, 2021	44.91	45.12	44.60	44.90	255,313	+0.00(+0.00%)
Oct 21, 2021	44.60	44.94	44.26	44.90	473,083	+0.34(+0.77%)
Oct 20, 2021	44.14	44.91	43.93	44.55	367,756	+0.46(+1.05%)
Oct 19, 2021	43.72	44.16	43.47	44.09	320,007	+0.38(+0.86%)
Oct 18, 2021	43.14	43.76	43.08	43.71	535,315	+0.64(+1.48%)
Oct 15, 2021	42.96	43.46	42.87	43.08	522,923	+0.40(+0.95%)
Oct 14, 2021	42.83	42.89	42.38	42.67	406,197	+0.21(+0.51%)
Oct 13, 2021	42.19	43.05	41.74	42.46	455,112	+0.42(+1.00%)
Oct 12, 2021	42.02	42.24	41.70	42.04	524,423	+0.08(+0.18%)
Oct 11, 2021	42.34	42.66	41.82	41.96	578,351	-0.21(-0.51%)
Oct 08, 2021	41.72	42.41	41.67	42.17	439,206	+0.24(+0.57%)
Oct 07, 2021	41.80	42.88	41.80	41.93	743,649	+0.48(+1.16%)
Oct 06, 2021	41.24	41.70	40.91	41.45	558,512	-0.28(-0.68%)
Oct 05, 2021	41.67	42.16	41.42	41.73	821,301	+0.34(+0.83%)
Oct 04, 2021	41.02	41.73	41.02	41.39	773,876	+0.42(+1.03%)
Oct 01, 2021	40.12	41.15	39.57	40.97	460,543	+1.62(+4.10%)
Sep 30, 2021	40.14	40.48	39.33	39.35	469,894	-0.52(-1.31%)
Sep 29, 2021	39.48	39.98	39.29	39.88	276,724	+0.49(+1.24%)
Sep 28, 2021	40.40	40.88	39.26	39.39	413,461	-1.11(-2.74%)
Sep 27, 2021	40.04	40.88	40.04	40.50	372,624	+0.56(+1.40%)
Sep 24, 2021	40.34	40.75	39.92	39.94	337,626	-0.48(-1.19%)
Sep 23, 2021	39.98	40.88	39.96	40.42	426,404	+0.78(+1.97%)
Sep 22, 2021	39.44	39.94	39.32	39.64	432,463	+0.58(+1.50%)
Sep 21, 2021	40.01	40.19	39.01	39.05	471,704	-0.69(-1.73%)
Sep 20, 2021	39.64	39.81	38.91	39.74	646,609	-0.81(-1.99%)
Sep 17, 2021	40.38	40.82	39.74	40.55	1,105,930	+0.09(+0.21%)
Sep 16, 2021	40.68	40.88	40.13	40.46	681,409	-0.12(-0.30%)
Sep 15, 2021	40.11	40.85	39.82	40.58	379,922	+0.47(+1.18%)
Sep 14, 2021	41.40	41.48	40.02	40.11	535,849	-1.13(-2.75%)
Sep 13, 2021	41.30	42.01	41.04	41.24	514,939	+0.04(+0.10%)
Sep 10, 2021	41.20	41.43	40.85	41.20	493,662	+0.25(+0.61%)
Sep 09, 2021	40.81	41.37	40.63	40.95	206,406	+0.14(+0.34%)
Sep 08, 2021	41.31	41.45	40.69	40.82	371,043	-0.58(-1.41%)
Sep 07, 2021	41.72	42.01	41.37	41.40	488,106	-0.16(-0.39%)
Sep 03, 2021	41.79	42.10	41.49	41.56	443,966	-0.34(-0.80%)
Sep 02, 2021	41.48	41.93	41.28	41.90	262,049	+0.49(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.