Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.94	67.26	66.94	67.21	9,388	+0.24(+0.36%)
Nov 29, 2016	66.97	67.52	66.85	66.98	4,950	-0.22(-0.33%)
Nov 28, 2016	67.62	67.62	66.99	67.20	3,460	+0.19(+0.28%)
Nov 25, 2016	67.29	67.44	66.91	67.01	1,679	-0.07(-0.10%)
Nov 23, 2016		67.08	67.08	67.08	0	+0.18(+0.27%)
Nov 22, 2016	66.98	67.00	66.25	66.90	9,918	+0.43(+0.64%)
Nov 21, 2016	65.75	66.70	65.75	66.47	8,720	+0.55(+0.83%)
Nov 18, 2016	65.70	66.71	65.70	65.93	16,492	-0.40(-0.61%)
Nov 17, 2016	66.22	66.35	66.22	66.33	16,222	+0.46(+0.70%)
Nov 16, 2016	65.26	65.87	65.26	65.87	3,693	+0.06(+0.09%)
Nov 15, 2016	63.97	65.88	63.97	65.81	11,028	+0.64(+0.98%)
Nov 14, 2016	64.96	65.65	64.96	65.17	6,279	+0.01(+0.02%)
Nov 11, 2016	65.02	65.50	64.91	65.16	3,351	-0.34(-0.52%)
Nov 10, 2016	65.93	65.93	65.40	65.50	4,953	-0.89(-1.34%)
Nov 09, 2016	64.15	66.39	64.15	66.39	34,475	+0.61(+0.93%)
Nov 08, 2016	65.62	65.78	65.18	65.78	11,587	+0.16(+0.24%)
Nov 07, 2016	65.73	65.73	64.70	65.62	11,864	+0.66(+1.02%)
Nov 04, 2016	64.32	65.51	64.32	64.96	2,982	+0.35(+0.53%)
Nov 03, 2016	64.67	64.79	64.57	64.61	3,607	-0.07(-0.10%)
Nov 02, 2016	65.44	65.44	64.68	64.68	6,465	-0.76(-1.16%)
Nov 01, 2016	65.94	66.32	65.34	65.44	9,111	-0.81(-1.23%)
Oct 31, 2016	66.54	66.86	66.25	66.25	4,865	-0.15(-0.23%)
Oct 28, 2016	66.70	67.14	66.40	66.40	9,637	-0.69(-1.03%)
Oct 27, 2016	67.19	67.25	67.06	67.09	8,136	-0.15(-0.22%)
Oct 26, 2016	67.24	67.24	67.24	67.24	611	+0.00(+0.00%)
Oct 25, 2016	66.80	67.49	66.75	67.24	2,990	-0.07(-0.10%)
Oct 24, 2016	67.03	67.33	66.70	67.31	2,319	+0.09(+0.13%)
Oct 21, 2016	67.22	67.41	67.12	67.22	5,470	-0.00(-0.00%)
Oct 20, 2016	66.89	67.31	66.89	67.22	6,743	+0.33(+0.49%)
Oct 19, 2016	66.68	67.11	66.68	66.89	4,252	+0.10(+0.16%)
Oct 18, 2016	66.67	67.00	66.67	66.79	5,896	+0.11(+0.17%)
Oct 17, 2016	66.90	67.00	66.59	66.68	6,962	-0.17(-0.26%)
Oct 14, 2016	66.68	66.85	66.51	66.85	1,916	+0.00(+0.00%)
Oct 13, 2016	66.48	66.85	66.48	66.85	728	+0.17(+0.26%)
Oct 12, 2016	66.90	66.90	66.68	66.68	886	-0.11(-0.16%)
Oct 11, 2016	66.84	66.95	66.79	66.79	1,476	-0.11(-0.17%)
Oct 10, 2016	66.60	66.90	66.60	66.90	1,404	+0.50(+0.75%)
Oct 07, 2016	66.48	66.83	66.39	66.40	2,175	-0.33(-0.49%)
Oct 06, 2016	66.56	66.82	66.50	66.73	6,024	+0.05(+0.08%)
Oct 05, 2016	66.38	67.00	66.35	66.68	11,421	+0.30(+0.45%)
Oct 04, 2016	66.55	66.73	65.92	66.37	2,528	-0.13(-0.19%)
Oct 03, 2016	66.83	66.83	66.13	66.50	1,842	-0.14(-0.21%)
Sep 30, 2016	66.05	66.64	66.00	66.64	2,911	+0.59(+0.89%)
Sep 29, 2016	66.30	66.47	65.78	66.05	12,203	+0.27(+0.42%)
Sep 28, 2016	65.61	66.26	65.61	65.78	1,905	-0.12(-0.19%)
Sep 27, 2016	65.70	66.07	65.56	65.90	2,465	-0.02(-0.02%)
Sep 26, 2016	65.80	66.34	65.72	65.92	10,113	-0.20(-0.31%)
Sep 23, 2016	66.06	66.29	66.06	66.12	1,460	+0.06(+0.09%)
Sep 22, 2016	65.80	66.06	65.79	66.06	3,091	+0.27(+0.40%)
Sep 21, 2016	65.48	65.98	65.48	65.80	3,689	+0.19(+0.28%)
Sep 20, 2016	66.02	66.02	65.61	65.61	1,925	+0.16(+0.24%)
Sep 19, 2016	65.72	65.72	65.23	65.45	1,588	-0.54(-0.82%)
Sep 16, 2016	65.18	65.99	65.18	65.99	2,981	+0.60(+0.91%)
Sep 15, 2016	65.65	66.55	65.31	65.39	1,327	-0.51(-0.77%)
Sep 14, 2016	65.67	65.90	65.29	65.90	1,541	+0.35(+0.53%)
Sep 13, 2016	65.89	66.12	65.51	65.55	2,145	-0.49(-0.74%)
Sep 12, 2016	66.20	66.72	65.80	66.04	1,995	-0.68(-1.03%)
Sep 09, 2016	66.72	66.87	66.43	66.72	10,288	+0.71(+1.07%)
Sep 08, 2016	66.34	66.50	65.64	66.01	7,918	-0.17(-0.26%)
Sep 07, 2016	66.01	66.28	65.92	66.18	1,236	-0.07(-0.11%)
Sep 06, 2016	66.05	66.33	66.05	66.25	3,587	+0.20(+0.30%)
Sep 02, 2016	66.05	66.05	66.05	66.05	300	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.