Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.94	26.94	26.94	26.94	17	-0.06(-0.21%)
Nov 29, 2021	27.00	27.00	27.00	27.00	441	-0.20(-0.74%)
Nov 26, 2021	27.20	27.20	27.20	27.20	105	-0.73(-2.63%)
Nov 24, 2021	27.93	27.93	27.93	27.93	105	+0.13(+0.47%)
Nov 23, 2021	28.02	28.02	27.72	27.80	2,643	-0.22(-0.79%)
Nov 22, 2021	28.06	28.06	28.02	28.02	322	-0.04(-0.14%)
Nov 19, 2021	28.06	28.06	28.06	28.06	105	+0.04(+0.14%)
Nov 18, 2021	28.13	28.03	28.03	28.03	130	-0.73(-2.55%)
Nov 17, 2021	28.76	28.76	28.76	28.76	30	-0.21(-0.74%)
Nov 16, 2021	28.91	28.97	28.91	28.97	469	+0.40(+1.41%)
Nov 15, 2021	28.57	28.57	28.57	28.57	58	-0.27(-0.95%)
Nov 12, 2021	28.74	28.84	28.74	28.84	371	-0.05(-0.17%)
Nov 11, 2021	28.53	28.89	28.53	28.89	2,084	+0.88(+3.13%)
Nov 10, 2021	28.10			28.01	0	+0.13(+0.47%)
Nov 09, 2021	27.91	27.91	27.86	27.88	855	-0.23(-0.80%)
Nov 08, 2021	28.64	28.64	28.07	28.10	797	+0.25(+0.89%)
Nov 05, 2021	27.89	27.89	27.86	27.86	262	-0.41(-1.46%)
Nov 04, 2021	28.27	28.27	28.27	28.27	78	-0.09(-0.31%)
Nov 03, 2021	28.36	28.36	28.36	28.36	8	+0.30(+1.07%)
Nov 02, 2021	28.06	28.06	28.06	28.06	60	-0.87(-2.99%)
Nov 01, 2021	28.63	28.92	28.63	28.92	2,120	+0.35(+1.24%)
Oct 29, 2021	28.52	28.57	28.52	28.57	213	-0.47(-1.63%)
Oct 28, 2021	29.04	29.04	29.04	29.04	16	+0.06(+0.22%)
Oct 27, 2021	29.20	29.20	28.98	28.98	161	-0.32(-1.08%)
Oct 26, 2021	29.29	29.29	29.29	29.29	231	-0.50(-1.69%)
Oct 25, 2021	29.82	29.82	29.80	29.80	374	+0.31(+1.04%)
Oct 22, 2021	29.49	29.49	29.49	29.49	105	-0.04(-0.12%)
Oct 21, 2021	29.53	29.53	29.53	29.53	41	-0.00(-0.01%)
Oct 20, 2021	29.53	29.53	29.53	29.53	93	-0.03(-0.10%)
Oct 19, 2021	29.56	29.56	29.56	29.56	96	+0.70(+2.42%)
Oct 18, 2021	28.91	28.91	28.86	28.86	548	+0.18(+0.64%)
Oct 15, 2021	28.73	28.73	28.67	28.68	276	+0.47(+1.66%)
Oct 14, 2021	28.22	28.22	28.21	28.21	989	-0.09(-0.31%)
Oct 13, 2021	27.98	28.30	27.98	28.30	1,147	+0.54(+1.95%)
Oct 12, 2021	27.85	27.85	27.76	27.76	1,767	-0.09(-0.31%)
Oct 11, 2021	27.84	27.84	27.84	27.84	60	-0.05(-0.20%)
Oct 08, 2021	27.90	27.90	27.90	27.90	105	+0.01(+0.05%)
Oct 07, 2021	27.88	27.88	27.88	27.88	123	+1.07(+4.00%)
Oct 06, 2021	26.81	26.81	26.81	26.81	102	-0.22(-0.81%)
Oct 05, 2021	26.93	27.04	26.93	27.03	916	+0.33(+1.24%)
Oct 04, 2021	26.73	26.73	26.70	26.70	524	-0.70(-2.56%)
Oct 01, 2021	27.40	27.40	27.40	27.40	105	-0.19(-0.71%)
Sep 30, 2021	27.60	27.60	27.60	27.60	142	+0.39(+1.45%)
Sep 29, 2021	27.20	27.20	27.20	27.20	4	-0.13(-0.49%)
Sep 28, 2021	27.34	27.34	27.34	27.34	1	-0.15(-0.54%)
Sep 27, 2021	27.36	27.51	27.36	27.48	498	+0.47(+1.74%)
Sep 24, 2021	27.01	27.01	27.01	27.01	120	-0.53(-1.92%)
Sep 23, 2021	27.54	27.54	27.54	27.54	21	-0.09(-0.34%)
Sep 22, 2021	27.64	27.64	27.64	27.64	3	+0.49(+1.81%)
Sep 21, 2021	26.98	27.15	26.95	27.15	827	+0.30(+1.11%)
Sep 20, 2021	27.54	27.54	26.70	26.85	2,955	-1.24(-4.42%)
Sep 17, 2021	27.93	28.10	27.93	28.09	1,339	+0.30(+1.09%)
Sep 16, 2021	27.73	27.78	27.73	27.78	706	-0.56(-1.98%)
Sep 15, 2021	28.15	28.34	28.00	28.34	1,392	-0.20(-0.72%)
Sep 14, 2021	28.54	28.55	28.48	28.55	849	-0.55(-1.91%)
Sep 13, 2021	29.09	29.10	29.09	29.10	744	-0.04(-0.15%)
Sep 10, 2021	29.65	29.65	29.15	29.15	1,840	-0.13(-0.44%)
Sep 09, 2021	29.15	29.32	29.15	29.27	433	-0.21(-0.71%)
Sep 08, 2021	29.37	29.48	29.35	29.48	2,968	-0.54(-1.81%)
Sep 07, 2021	30.03	30.03	30.00	30.03	1,057	+0.68(+2.31%)
Sep 03, 2021	29.41	29.43	29.31	29.35	17,016	-0.15(-0.51%)
Sep 02, 2021	29.77	29.77	29.39	29.50	16,701	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.