Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5408 | 0.5408 | 0.4977 | 0.5068 | 251,790 | -0.03(-4.77%) |
Nov 29, 2023 | 0.4919 | 0.5322 | 0.4919 | 0.5322 | 249,425 | +0.01(+2.56%) |
Nov 28, 2023 | 0.5542 | 0.5542 | 0.4841 | 0.5189 | 359,063 | -0.02(-3.27%) |
Nov 27, 2023 | 0.6604 | 0.6625 | 0.5168 | 0.5364 | 495,330 | -0.06(-9.61%) |
Nov 24, 2023 | 0.6317 | 0.6317 | 0.5551 | 0.5934 | 119,427 | +0.00(+0.81%) |
Nov 22, 2023 | 0.5799 | 0.6043 | 0.5647 | 0.5886 | 167,275 | -0.01(-1.30%) |
Nov 21, 2023 | 0.6508 | 0.6508 | 0.5836 | 0.5964 | 195,099 | -0.02(-3.84%) |
Nov 20, 2023 | 0.6943 | 0.6951 | 0.5834 | 0.6202 | 372,589 | -0.05(-7.43%) |
Nov 17, 2023 | 0.7370 | 0.7466 | 0.6313 | 0.6700 | 230,630 | +0.00(+0.73%) |
Nov 16, 2023 | 0.7446 | 0.7446 | 0.6422 | 0.6651 | 6,062,490 | -0.04(-5.71%) |
Nov 15, 2023 | 0.7460 | 0.7657 | 0.6764 | 0.7054 | 268,101 | -0.01(-1.59%) |
Nov 14, 2023 | 0.6700 | 0.7390 | 0.6318 | 0.7168 | 285,024 | +0.01(+1.31%) |
Nov 13, 2023 | 0.7379 | 0.7379 | 0.6700 | 0.7075 | 250,980 | -0.01(-0.90%) |
Nov 10, 2023 | 0.7370 | 0.7641 | 0.6796 | 0.7139 | 229,949 | -0.01(-1.86%) |
Nov 09, 2023 | 0.7351 | 0.7640 | 0.7073 | 0.7274 | 267,037 | +0.01(+0.92%) |
Nov 08, 2023 | 0.7753 | 0.7895 | 0.7017 | 0.7208 | 240,420 | -0.04(-5.40%) |
Nov 07, 2023 | 0.8135 | 0.8518 | 0.7083 | 0.7620 | 444,279 | -0.03(-4.08%) |
Nov 06, 2023 | 0.8614 | 0.8997 | 0.7781 | 0.7944 | 1,588,343 | -0.06(-7.47%) |
Nov 03, 2023 | 0.8805 | 0.9096 | 0.8328 | 0.8585 | 1,477,969 | -0.13(-12.91%) |
Nov 02, 2023 | 1.924 | 1.924 | 0.8614 | 0.9858 | 1,253,377 | -1.00(-50.24%) |
Nov 01, 2023 | 2.986 | 3.058 | 1.933 | 1.981 | 2,120,264 | -0.99(-33.23%) |
Oct 31, 2023 | 3.350 | 3.465 | 2.900 | 2.967 | 402,731 | -0.38(-11.43%) |
Oct 30, 2023 | 5.168 | 5.168 | 3.216 | 3.350 | 716,153 | -1.85(-35.54%) |
Oct 27, 2023 | 4.757 | 5.456 | 4.221 | 5.197 | 423,825 | +0.08(+1.50%) |
Oct 26, 2023 | 4.422 | 5.666 | 4.144 | 5.121 | 486,285 | +0.86(+20.22%) |
Oct 25, 2023 | 3.752 | 4.527 | 3.350 | 4.259 | 523,976 | +0.51(+13.52%) |
Oct 24, 2023 | 4.211 | 4.307 | 3.513 | 3.752 | 259,656 | -1.07(-22.22%) |
Oct 23, 2023 | 5.264 | 5.647 | 4.174 | 4.824 | 544,468 | -0.09(-1.75%) |
Oct 20, 2023 | 4.575 | 5.181 | 3.924 | 4.910 | 487,365 | +0.70(+16.59%) |
Oct 19, 2023 | 3.608 | 4.403 | 3.072 | 4.211 | 382,515 | +0.63(+17.49%) |
Oct 18, 2023 | 2.938 | 3.828 | 2.871 | 3.584 | 438,640 | +0.63(+21.20%) |
Oct 17, 2023 | 3.015 | 3.237 | 2.642 | 2.957 | 241,117 | +0.06(+1.98%) |
Oct 16, 2023 | 3.474 | 3.484 | 2.871 | 2.900 | 280,060 | -0.74(-20.26%) |
Oct 13, 2023 | 3.599 | 3.991 | 3.245 | 3.637 | 3,155,607 | +0.20(+5.85%) |
Oct 12, 2023 | 3.398 | 3.733 | 3.168 | 3.436 | 551,352 | +0.03(+0.84%) |
Oct 11, 2023 | 3.608 | 3.647 | 3.374 | 3.407 | 418,309 | -0.26(-7.05%) |
Oct 10, 2023 | 3.838 | 3.891 | 3.541 | 3.666 | 1,581,126 | -0.37(-9.24%) |
Oct 09, 2023 | 3.972 | 4.173 | 3.915 | 4.039 | 285,544 | +0.03(+0.72%) |
Oct 06, 2023 | 4.546 | 4.738 | 3.848 | 4.010 | 2,105,493 | -0.26(-6.05%) |
Oct 05, 2023 | 5.264 | 5.503 | 4.211 | 4.269 | 902,788 | -1.06(-19.93%) |
Oct 04, 2023 | 5.972 | 6.020 | 5.264 | 5.331 | 2,458,648 | -0.37(-6.54%) |
Oct 03, 2023 | 5.159 | 6.164 | 4.929 | 5.704 | 314,123 | +0.56(+10.99%) |
Oct 02, 2023 | 5.312 | 5.355 | 4.843 | 5.140 | 393,775 | +0.07(+1.32%) |
Sep 29, 2023 | 5.570 | 5.570 | 4.651 | 5.073 | 913,295 | -0.37(-6.85%) |
Sep 28, 2023 | 6.011 | 6.394 | 5.168 | 5.446 | 193,548 | -0.59(-9.83%) |
Sep 27, 2023 | 5.886 | 7.255 | 5.743 | 6.039 | 146,828 | -0.22(-3.52%) |
Sep 26, 2023 | 5.570 | 7.035 | 5.570 | 6.260 | 226,596 | +1.03(+19.78%) |
Sep 25, 2023 | 6.556 | 6.212 | 5.226 | 5.226 | 168,903 | -1.01(-16.26%) |
Sep 22, 2023 | 6.499 | 6.499 | 5.799 | 6.240 | 3,463,206 | +0.05(+0.77%) |
Sep 21, 2023 | 4.623 | 6.221 | 4.594 | 6.193 | 158,731 | +1.76(+39.74%) |
Sep 20, 2023 | 4.136 | 4.431 | 4.088 | 4.431 | 39,020 | +0.26(+6.12%) |
Sep 19, 2023 | 4.345 | 4.355 | 4.116 | 4.176 | 17,295 | -0.07(-1.65%) |
Sep 18, 2023 | 4.240 | 4.364 | 4.144 | 4.246 | 34,925 | +0.10(+2.45%) |
Sep 15, 2023 | 3.991 | 4.604 | 3.991 | 4.144 | 79,790 | +0.15(+3.63%) |
Sep 14, 2023 | 4.106 | 4.202 | 3.934 | 3.999 | 80,743 | -0.17(-4.17%) |
Sep 13, 2023 | 4.250 | 4.364 | 4.106 | 4.173 | 27,290 | -0.19(-4.29%) |
Sep 12, 2023 | 4.269 | 4.422 | 4.173 | 4.360 | 1,001,641 | +0.16(+3.91%) |
Sep 11, 2023 | 4.355 | 4.355 | 4.125 | 4.196 | 17,951 | -0.26(-5.92%) |
Sep 08, 2023 | 4.353 | 4.517 | 4.274 | 4.460 | 34,355 | -0.11(-2.39%) |
Sep 07, 2023 | 4.364 | 4.786 | 4.364 | 4.569 | 21,887 | +0.18(+4.01%) |
Sep 06, 2023 | 4.221 | 4.594 | 4.221 | 4.393 | 39,064 | +0.18(+4.24%) |
Sep 05, 2023 | 4.163 | 4.288 | 4.138 | 4.215 | 21,442 | +0.05(+1.17%) |
Sep 01, 2023 | 4.135 | 4.269 | 4.068 | 4.166 | 37,407 | +0.03(+0.75%) |
Aug 31, 2023 | 4.154 | 4.297 | 4.096 | 4.135 | 32,346 | -0.09(-2.04%) |
Aug 30, 2023 | 4.211 | 4.384 | 4.202 | 4.221 | 19,671 | -0.11(-2.65%) |
Aug 29, 2023 | 4.757 | 4.766 | 4.336 | 4.336 | 58,680 | -0.34(-7.36%) |
Aug 28, 2023 | 4.996 | 4.996 | 4.680 | 4.680 | 30,797 | -0.36(-7.21%) |
Aug 25, 2023 | 5.446 | 5.637 | 4.977 | 5.044 | 30,310 | -0.35(-6.44%) |
Aug 24, 2023 | 4.931 | 5.408 | 4.872 | 5.391 | 211,982 | +0.44(+8.95%) |
Aug 23, 2023 | 5.216 | 5.221 | 4.920 | 4.948 | 61,265 | -0.41(-7.60%) |
Aug 22, 2023 | 5.283 | 5.417 | 5.274 | 5.355 | 12,826 | -0.01(-0.17%) |
Aug 21, 2023 | 5.685 | 5.685 | 5.283 | 5.365 | 28,954 | -0.32(-5.64%) |
Aug 18, 2023 | 5.934 | 5.972 | 5.618 | 5.685 | 65,115 | -0.08(-1.35%) |
Aug 17, 2023 | 5.283 | 5.824 | 5.283 | 5.763 | 97,931 | +0.29(+5.36%) |
Aug 16, 2023 | 5.417 | 5.522 | 4.786 | 5.470 | 20,738 | +0.13(+2.36%) |
Aug 15, 2023 | 5.245 | 5.403 | 5.212 | 5.344 | 30,984 | +0.21(+4.16%) |
Aug 14, 2023 | 5.302 | 5.312 | 5.121 | 5.130 | 7,126 | -0.11(-2.19%) |
Aug 11, 2023 | 5.446 | 5.455 | 5.188 | 5.245 | 20,577 | -0.08(-1.51%) |
Aug 10, 2023 | 5.178 | 5.398 | 5.073 | 5.325 | 21,598 | -0.03(-0.61%) |
Aug 09, 2023 | 5.350 | 5.436 | 5.159 | 5.358 | 15,541 | +0.12(+2.33%) |
Aug 08, 2023 | 5.408 | 5.599 | 5.236 | 5.236 | 14,144 | +0.01(+0.23%) |
Aug 07, 2023 | 5.341 | 5.350 | 5.225 | 5.225 | 6,790 | -0.24(-4.32%) |
Aug 04, 2023 | 5.197 | 5.503 | 5.092 | 5.460 | 41,517 | +0.16(+3.01%) |
Aug 03, 2023 | 5.441 | 5.522 | 5.240 | 5.301 | 12,582 | +0.03(+0.54%) |
Aug 02, 2023 | 5.054 | 5.331 | 5.054 | 5.272 | 38,521 | +0.36(+7.28%) |
Aug 01, 2023 | 4.805 | 4.967 | 4.805 | 4.914 | 29,351 | +0.02(+0.48%) |
Jul 31, 2023 | 4.881 | 4.929 | 4.853 | 4.891 | 13,448 | -0.02(-0.42%) |
Jul 28, 2023 | 5.226 | 5.226 | 4.862 | 4.911 | 26,146 | -0.25(-4.76%) |
Jul 27, 2023 | 5.006 | 5.264 | 4.834 | 5.157 | 19,126 | +0.26(+5.23%) |
Jul 26, 2023 | 5.149 | 5.149 | 4.843 | 4.900 | 78,626 | -0.10(-1.93%) |
Jul 25, 2023 | 5.129 | 5.129 | 4.920 | 4.997 | 24,444 | -0.14(-2.75%) |
Jul 24, 2023 | 5.195 | 5.195 | 4.977 | 5.138 | 728,254 | +0.05(+0.92%) |
Jul 21, 2023 | 5.015 | 5.123 | 4.968 | 5.092 | 17,907 | -0.05(-1.02%) |
Jul 20, 2023 | 5.035 | 5.148 | 4.987 | 5.144 | 21,394 | +0.16(+3.19%) |
Jul 19, 2023 | 4.939 | 5.015 | 4.863 | 4.985 | 338,243 | -0.02(-0.42%) |
Jul 18, 2023 | 5.205 | 5.205 | 5.006 | 5.006 | 26,265 | -0.11(-2.18%) |
Jul 17, 2023 | 5.262 | 5.262 | 5.063 | 5.117 | 5,826 | -0.07(-1.44%) |
Jul 14, 2023 | 5.072 | 5.205 | 5.072 | 5.192 | 29,432 | -0.05(-0.96%) |
Jul 13, 2023 | 5.091 | 5.290 | 4.996 | 5.243 | 39,202 | -0.21(-3.89%) |
Jul 12, 2023 | 5.546 | 5.584 | 5.343 | 5.455 | 776,845 | -0.08(-1.48%) |
Jul 11, 2023 | 5.603 | 5.641 | 5.537 | 5.537 | 30,559 | -0.19(-3.28%) |
Jul 10, 2023 | 6.295 | 6.295 | 5.707 | 5.725 | 8,106 | +0.01(+0.14%) |
Jul 07, 2023 | 5.783 | 5.783 | 5.622 | 5.717 | 7,264 | +0.00(+0.09%) |
Jul 06, 2023 | 5.499 | 5.894 | 5.499 | 5.712 | 13,735 | +0.18(+3.34%) |
Jul 05, 2023 | 5.567 | 5.584 | 5.499 | 5.527 | 24,731 | -0.00(-0.09%) |
Jul 03, 2023 | 5.508 | 5.574 | 5.508 | 5.532 | 13,213 | -0.01(-0.09%) |
Jun 30, 2023 | 5.783 | 5.783 | 5.508 | 5.537 | 21,203 | -0.24(-4.11%) |
Jun 29, 2023 | 5.717 | 5.859 | 5.717 | 5.774 | 14,566 | +0.06(+1.09%) |
Jun 28, 2023 | 5.764 | 5.811 | 5.650 | 5.712 | 9,643 | +0.02(+0.42%) |
Jun 27, 2023 | 6.011 | 6.058 | 5.688 | 5.688 | 29,360 | -0.46(-7.53%) |
Jun 26, 2023 | 5.964 | 6.151 | 5.898 | 6.151 | 16,203 | +0.19(+3.16%) |
Jun 23, 2023 | 5.880 | 6.059 | 5.858 | 5.963 | 15,520 | +0.03(+0.46%) |
Jun 22, 2023 | 5.908 | 6.049 | 5.861 | 5.936 | 10,523 | -0.08(-1.26%) |
Jun 21, 2023 | 5.945 | 6.068 | 5.908 | 6.011 | 11,934 | +0.07(+1.25%) |
Jun 20, 2023 | 5.936 | 6.115 | 5.880 | 5.937 | 12,239 | +0.08(+1.30%) |
Jun 16, 2023 | 5.983 | 6.266 | 5.823 | 5.861 | 28,158 | -0.03(-0.48%) |
Jun 15, 2023 | 5.945 | 6.011 | 5.842 | 5.889 | 14,354 | -1.45(-19.77%) |
May 08, 2023 | 7.396 | 7.396 | 7.340 | 7.340 | 5,900 | -0.03(-0.43%) |
May 05, 2023 | 7.556 | 7.574 | 7.372 | 7.372 | 9,053 | -0.65(-8.16%) |
May 04, 2023 | 7.893 | 8.249 | 7.893 | 8.027 | 32,400 | +0.27(+3.49%) |
May 03, 2023 | 7.527 | 7.781 | 7.527 | 7.756 | 4,988 | +0.10(+1.37%) |
May 02, 2023 | 7.602 | 7.977 | 7.415 | 7.651 | 342,822 | +0.20(+2.66%) |
May 01, 2023 | 7.406 | 7.452 | 7.405 | 7.452 | 398,955 | +0.03(+0.46%) |
Apr 28, 2023 | 7.499 | 7.865 | 7.377 | 7.418 | 13,513 | -0.13(-1.76%) |
Apr 27, 2023 | 7.893 | 7.893 | 7.518 | 7.551 | 22,075 | -0.68(-8.22%) |
Apr 26, 2023 | 7.991 | 8.484 | 7.790 | 8.227 | 34,655 | +0.32(+3.99%) |
Apr 25, 2023 | 7.790 | 7.921 | 7.748 | 7.912 | 9,692 | +0.14(+1.81%) |
Apr 24, 2023 | 7.902 | 7.902 | 7.687 | 7.771 | 7,223 | -0.01(-0.13%) |
Apr 21, 2023 | 8.013 | 8.013 | 7.781 | 7.781 | 2,852 | -0.09(-1.20%) |
Apr 20, 2023 | 7.771 | 8.013 | 7.753 | 7.876 | 21,234 | +0.12(+1.49%) |
Apr 19, 2023 | 7.808 | 7.808 | 7.748 | 7.760 | 2,496 | -0.05(-0.62%) |
Apr 18, 2023 | 7.827 | 7.855 | 7.659 | 7.808 | 8,267 | -0.02(-0.23%) |
Apr 17, 2023 | 8.163 | 8.163 | 7.827 | 7.827 | 5,647 | -0.11(-1.41%) |
Apr 14, 2023 | 8.200 | 8.208 | 7.734 | 7.939 | 11,847 | -0.30(-3.68%) |
Apr 13, 2023 | 8.237 | 8.647 | 8.172 | 8.242 | 10,777 | -0.13(-1.56%) |
Apr 12, 2023 | 8.386 | 8.451 | 8.293 | 8.373 | 9,270 | +0.01(+0.15%) |
Apr 11, 2023 | 8.386 | 8.433 | 8.293 | 8.360 | 4,234 | -0.07(-0.86%) |
Apr 10, 2023 | 8.246 | 8.610 | 8.246 | 8.432 | 16,323 | +0.04(+0.44%) |
Apr 06, 2023 | 8.740 | 8.740 | 8.395 | 8.395 | 8,150 | -0.20(-2.31%) |
Apr 05, 2023 | 8.591 | 8.668 | 8.554 | 8.594 | 11,931 | +0.02(+0.23%) |
Apr 04, 2023 | 8.554 | 8.628 | 8.246 | 8.574 | 35,603 | +0.03(+0.39%) |
Apr 03, 2023 | 8.833 | 8.833 | 8.517 | 8.540 | 6,727 | -0.13(-1.52%) |
Mar 31, 2023 | 8.768 | 8.842 | 8.628 | 8.671 | 10,845 | -0.25(-2.76%) |
Mar 30, 2023 | 9.001 | 9.001 | 8.880 | 8.917 | 14,863 | -0.02(-0.26%) |
Mar 29, 2023 | 9.010 | 9.029 | 8.923 | 8.941 | 4,812 | -0.06(-0.67%) |
Mar 28, 2023 | 9.215 | 9.215 | 8.927 | 9.001 | 4,210 | -0.04(-0.47%) |
Mar 27, 2023 | 9.062 | 9.160 | 8.955 | 9.044 | 182,547 | -0.11(-1.22%) |
Mar 24, 2023 | 9.485 | 9.513 | 9.122 | 9.155 | 8,218 | -0.02(-0.22%) |
Mar 23, 2023 | 8.955 | 9.308 | 8.955 | 9.176 | 13,718 | -0.06(-0.63%) |
Mar 22, 2023 | 9.503 | 9.503 | 9.122 | 9.234 | 8,091 | -0.09(-1.00%) |
Mar 21, 2023 | 9.382 | 9.503 | 9.141 | 9.327 | 33,125 | -0.06(-0.61%) |
Mar 20, 2023 | 9.568 | 9.578 | 9.299 | 9.384 | 6,203 | -0.23(-2.41%) |
Mar 17, 2023 | 9.392 | 9.745 | 9.382 | 9.615 | 8,947 | +0.21(+2.18%) |
Mar 16, 2023 | 10.03 | 10.03 | 9.392 | 9.410 | 15,442 | -0.51(-5.11%) |
Mar 15, 2023 | 10.01 | 10.37 | 9.903 | 9.917 | 126,843 | +0.35(+3.64%) |
Mar 14, 2023 | 10.66 | 10.66 | 9.559 | 9.568 | 23,539 | -1.17(-10.86%) |
Mar 13, 2023 | 11.11 | 11.26 | 10.39 | 10.73 | 31,909 | +0.03(+0.31%) |
Mar 10, 2023 | 10.05 | 11.33 | 9.875 | 10.70 | 39,863 | +0.80(+8.07%) |
Mar 09, 2023 | 9.401 | 10.00 | 9.290 | 9.903 | 107,688 | +0.58(+6.18%) |
Mar 08, 2023 | 9.382 | 9.420 | 9.299 | 9.327 | 13,634 | -0.20(-2.05%) |
Mar 07, 2023 | 9.336 | 9.522 | 9.290 | 9.522 | 11,427 | +0.06(+0.59%) |
Mar 06, 2023 | 9.382 | 9.466 | 9.336 | 9.466 | 7,406 | +0.12(+1.29%) |
Mar 03, 2023 | 9.522 | 10.16 | 9.345 | 9.345 | 15,811 | -0.47(-4.81%) |
Mar 02, 2023 | 10.59 | 10.90 | 9.745 | 9.817 | 32,165 | -0.49(-4.71%) |
Mar 01, 2023 | 10.39 | 10.59 | 10.02 | 10.30 | 14,598 | +0.14(+1.39%) |
Feb 28, 2023 | 10.52 | 10.52 | 10.06 | 10.16 | 3,821 | -0.09(-0.83%) |
Feb 27, 2023 | 10.49 | 10.49 | 10.06 | 10.25 | 11,323 | -0.15(-1.43%) |
Feb 24, 2023 | 9.689 | 10.81 | 9.308 | 10.39 | 33,957 | +0.61(+6.27%) |
Feb 23, 2023 | 9.754 | 10.49 | 9.754 | 9.782 | 34,159 | -0.59(-5.69%) |
Feb 22, 2023 | 10.45 | 10.52 | 10.05 | 10.37 | 7,767 | +0.06(+0.58%) |
Feb 21, 2023 | 9.950 | 10.50 | 9.950 | 10.31 | 30,199 | +0.53(+5.40%) |
Feb 17, 2023 | 9.802 | 10.12 | 9.626 | 9.784 | 19,054 | +0.05(+0.47%) |
Feb 16, 2023 | 9.524 | 9.738 | 9.487 | 9.738 | 5,491 | +0.20(+2.04%) |
Feb 15, 2023 | 9.709 | 9.709 | 9.311 | 9.543 | 29,874 | +0.00(+0.00%) |
Feb 14, 2023 | 9.756 | 9.774 | 9.515 | 9.543 | 16,062 | -0.24(-2.46%) |
Feb 13, 2023 | 9.821 | 9.904 | 9.765 | 9.784 | 8,024 | -0.32(-3.21%) |
Feb 10, 2023 | 9.830 | 10.13 | 9.830 | 10.11 | 15,173 | +0.16(+1.56%) |
Feb 09, 2023 | 10.15 | 10.15 | 9.817 | 9.953 | 9,936 | -0.09(-0.90%) |
Feb 08, 2023 | 9.784 | 10.04 | 9.770 | 10.04 | 6,093 | +0.29(+2.94%) |
Feb 07, 2023 | 10.09 | 10.09 | 9.756 | 9.756 | 11,876 | -0.28(-2.77%) |
Feb 06, 2023 | 10.15 | 10.15 | 9.839 | 10.03 | 2,972 | +0.15(+1.50%) |
Feb 03, 2023 | 10.62 | 10.62 | 9.682 | 9.885 | 27,834 | -0.51(-4.90%) |
Feb 02, 2023 | 10.09 | 10.39 | 10.02 | 10.39 | 12,569 | +0.50(+5.01%) |
Feb 01, 2023 | 10.09 | 10.13 | 9.589 | 9.899 | 30,468 | -0.02(-0.23%) |
Jan 31, 2023 | 10.12 | 10.14 | 9.922 | 9.922 | 55,043 | -0.18(-1.79%) |
Jan 30, 2023 | 10.04 | 10.15 | 10.04 | 10.10 | 5,172 | -0.02(-0.23%) |
Jan 27, 2023 | 10.09 | 10.14 | 9.969 | 10.13 | 46,875 | +0.15(+1.49%) |
Jan 26, 2023 | 10.13 | 10.24 | 9.978 | 9.978 | 31,764 | -0.12(-1.19%) |
Jan 25, 2023 | 10.37 | 10.39 | 10.09 | 10.10 | 18,841 | +0.01(+0.09%) |
Jan 24, 2023 | 10.29 | 10.29 | 10.09 | 10.09 | 25,595 | -0.06(-0.64%) |
Jan 23, 2023 | 10.49 | 10.49 | 10.13 | 10.15 | 53,928 | -0.26(-2.50%) |
Jan 20, 2023 | 10.70 | 10.70 | 10.29 | 10.41 | 33,527 | -0.43(-3.92%) |
Jan 19, 2023 | 10.79 | 10.98 | 10.75 | 10.84 | 18,251 | +0.06(+0.60%) |
Jan 18, 2023 | 10.78 | 10.84 | 10.56 | 10.77 | 11,480 | +0.15(+1.39%) |
Jan 17, 2023 | 10.83 | 10.83 | 10.63 | 10.63 | 40,902 | -0.07(-0.69%) |
Jan 13, 2023 | 10.66 | 10.75 | 10.59 | 10.70 | 128,306 | +0.11(+1.05%) |
Jan 12, 2023 | 10.81 | 10.81 | 10.59 | 10.59 | 25,588 | -0.15(-1.38%) |
Jan 11, 2023 | 10.89 | 10.89 | 10.70 | 10.74 | 9,598 | -0.02(-0.17%) |
Jan 10, 2023 | 10.84 | 10.85 | 10.68 | 10.76 | 13,152 | -0.07(-0.68%) |
Jan 09, 2023 | 10.77 | 10.83 | 10.74 | 10.83 | 15,078 | +0.16(+1.48%) |
Jan 06, 2023 | 10.85 | 10.85 | 10.67 | 10.67 | 31,343 | -0.09(-0.86%) |
Jan 05, 2023 | 10.95 | 10.95 | 10.77 | 10.77 | 10,041 | -0.01(-0.09%) |
Jan 04, 2023 | 10.82 | 10.88 | 10.75 | 10.77 | 27,407 | +0.09(+0.87%) |
Jan 03, 2023 | 10.90 | 11.07 | 10.57 | 10.68 | 22,839 | -0.15(-1.37%) |
Dec 30, 2022 | 10.76 | 10.90 | 10.76 | 10.83 | 48,574 | -0.05(-0.43%) |
Dec 29, 2022 | 10.98 | 10.98 | 10.83 | 10.88 | 41,056 | -0.10(-0.93%) |
Dec 28, 2022 | 10.82 | 11.03 | 10.81 | 10.98 | 88,351 | -0.02(-0.17%) |
Dec 27, 2022 | 11.02 | 11.03 | 10.78 | 11.00 | 18,685 | +0.13(+1.22%) |
Dec 23, 2022 | 11.19 | 11.19 | 10.81 | 10.87 | 78,220 | -0.25(-2.28%) |
Dec 22, 2022 | 11.07 | 11.80 | 11.01 | 11.12 | 62,647 | +0.24(+2.24%) |
Dec 21, 2022 | 11.01 | 11.01 | 10.87 | 10.87 | 23,226 | -0.31(-2.75%) |
Dec 20, 2022 | 11.56 | 11.61 | 10.85 | 11.18 | 84,832 | -0.25(-2.17%) |
Dec 19, 2022 | 11.48 | 11.60 | 11.19 | 11.43 | 49,378 | -0.02(-0.20%) |
Dec 16, 2022 | 11.18 | 11.58 | 11.18 | 11.45 | 73,126 | +0.11(+0.96%) |
Dec 15, 2022 | 10.87 | 11.75 | 10.87 | 11.34 | 12,231 | +0.15(+1.38%) |
Dec 14, 2022 | 11.28 | 11.82 | 11.09 | 11.19 | 10,182 | -0.20(-1.76%) |
Dec 13, 2022 | 11.92 | 12.01 | 11.39 | 11.39 | 41,239 | -0.17(-1.49%) |
Dec 12, 2022 | 11.78 | 11.80 | 11.56 | 11.56 | 15,680 | -0.22(-1.84%) |
Dec 09, 2022 | 11.87 | 11.87 | 11.64 | 11.78 | 20,141 | -0.04(-0.31%) |
Dec 08, 2022 | 11.96 | 11.96 | 11.68 | 11.81 | 13,679 | -0.11(-0.91%) |
Dec 07, 2022 | 11.81 | 11.97 | 11.77 | 11.92 | 58,792 | -0.13(-1.05%) |
Dec 06, 2022 | 11.33 | 12.07 | 11.33 | 12.05 | 348,683 | +0.76(+6.73%) |
Dec 05, 2022 | 10.99 | 11.45 | 10.99 | 11.29 | 134,479 | +0.19(+1.71%) |
Dec 02, 2022 | 11.46 | 11.46 | 11.10 | 11.10 | 372,002 | -0.15(-1.36%) |