Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.23	33.23	33.03	33.11	3,196	-0.07(-0.21%)
Nov 29, 2012	33.14	33.23	33.07	33.18	2,676	+0.40(+1.21%)
Nov 28, 2012	32.66	32.78	32.48	32.78	1,568	+0.00(+0.01%)
Nov 27, 2012	33.00	33.03	32.78	32.78	600	-0.24(-0.73%)
Nov 26, 2012	32.85	33.02	32.85	33.02	12,270	-0.08(-0.24%)
Nov 23, 2012	33.00	33.10	33.00	33.10	623	+0.28(+0.85%)
Nov 21, 2012	32.80	32.84	32.72	32.82	27,309	+0.18(+0.54%)
Nov 20, 2012	32.57	32.64	32.57	32.64	1,444	+0.06(+0.20%)
Nov 19, 2012	32.47	32.58	32.43	32.58	12,133	+0.52(+1.62%)
Nov 16, 2012	31.69	32.10	31.69	32.06	12,911	+0.28(+0.88%)
Nov 15, 2012	31.55	31.78	31.55	31.78	6,166	+0.03(+0.09%)
Nov 14, 2012	32.40	32.40	31.73	31.75	18,654	-0.63(-1.94%)
Nov 13, 2012	32.59	32.59	32.38	32.38	2,951	-0.12(-0.38%)
Nov 12, 2012	32.67	32.67	32.50	32.50	26,995	+0.04(+0.12%)
Nov 09, 2012	32.26	32.53	32.26	32.46	4,999	+0.17(+0.53%)
Nov 08, 2012	32.86	32.86	32.29	32.29	7,570	-0.71(-2.15%)
Nov 07, 2012	33.44	33.53	32.74	33.00	8,100	-0.40(-1.20%)
Nov 06, 2012	33.21	33.43	33.21	33.40	4,013	+0.18(+0.54%)
Nov 05, 2012	32.94	33.25	32.94	33.22	870	+0.22(+0.67%)
Nov 02, 2012	33.42	33.42	32.97	33.00	4,893	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.