Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.45	22.45	22.16	22.22	5,310	-0.20(-0.89%)
Nov 27, 2009	22.25	22.50	22.25	22.42	1,256	-0.34(-1.51%)
Nov 25, 2009	22.76	22.78	22.71	22.76	6,908	+0.09(+0.40%)
Nov 24, 2009	22.55	22.70	22.45	22.67	14,006	+0.12(+0.53%)
Nov 23, 2009	22.43	22.62	22.42	22.55	16,523	+0.34(+1.53%)
Nov 20, 2009	22.09	22.24	22.09	22.21	10,562	+0.01(+0.05%)
Nov 19, 2009	22.38	22.38	22.02	22.20	18,244	-0.28(-1.25%)
Nov 18, 2009	22.51	22.51	22.38	22.48	8,719	-0.06(-0.27%)
Nov 17, 2009	22.49	22.59	22.47	22.54	6,920	-0.02(-0.09%)
Nov 16, 2009	22.49	22.65	22.49	22.56	13,029	+0.32(+1.44%)
Nov 13, 2009	22.15	22.34	22.15	22.24	7,955	+0.14(+0.63%)
Nov 12, 2009	22.37	22.39	22.09	22.10	14,053	-0.23(-1.03%)
Nov 11, 2009	22.38	22.38	22.19	22.33	6,761	+0.08(+0.36%)
Nov 10, 2009	22.17	22.29	22.17	22.25	13,993	+0.12(+0.55%)
Nov 09, 2009	21.96	22.15	21.89	22.13	6,716	+0.27(+1.22%)
Nov 06, 2009	21.87	21.89	21.83	21.86	2,114	+0.03(+0.14%)
Nov 05, 2009	21.55	21.84	21.55	21.83	5,824	+0.40(+1.87%)
Nov 04, 2009	21.38	21.72	21.38	21.43	10,969	+0.18(+0.85%)
Nov 03, 2009	21.11	21.25	21.05	21.25	15,898	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.