Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.31	21.37	21.25	21.37	5,143	+0.53(+2.53%)
Nov 29, 2022	20.84	20.84	20.84	20.84	0	+0.81(+4.02%)
Nov 28, 2022	20.03	20.03	20.03	20.03	45	-0.15(-0.73%)
Nov 25, 2022	20.18	20.18	20.18	20.18	0	-0.25(-1.22%)
Nov 23, 2022	20.43	20.43	20.43	20.43	104	-0.03(-0.17%)
Nov 22, 2022	20.46	20.46	20.46	20.46	2	+0.09(+0.43%)
Nov 21, 2022	20.38	20.38	20.38	20.38	2	-0.26(-1.24%)
Nov 18, 2022	20.63	20.63	20.63	20.63	158	-0.06(-0.30%)
Nov 17, 2022	20.69	20.69	20.69	20.69	163	-0.11(-0.53%)
Nov 16, 2022	20.87	20.87	20.80	20.80	513	-0.45(-2.11%)
Nov 15, 2022	21.25	21.25	21.25	21.25	0	+0.47(+2.24%)
Nov 14, 2022	20.79	20.79	20.79	20.79	17	-0.03(-0.17%)
Nov 11, 2022	20.82	20.82	20.82	20.82	104	+0.40(+1.97%)
Nov 10, 2022	20.34	20.42	20.34	20.42	520	+0.71(+3.62%)
Nov 09, 2022	19.92	19.92	19.71	19.71	104	-0.41(-2.05%)
Nov 08, 2022	20.12	20.12	20.12	20.12	0	-0.10(-0.48%)
Nov 07, 2022	20.34	20.34	20.22	20.22	106	-0.38(-1.84%)
Nov 04, 2022	20.44	20.59	20.44	20.59	336	+1.26(+6.52%)
Nov 03, 2022	19.33	19.33	19.33	19.33	0	+0.10(+0.50%)
Nov 02, 2022	19.24	19.24	19.24	19.24	0	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.