Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.68 26.88 26.68 26.68 2,838 -0.15(-0.57%)
Nov 27, 2020 26.83 26.83 26.83 26.83 312 +0.32(+1.20%)
Nov 25, 2020 26.52 26.52 26.52 26.52 208 -0.31(-1.16%)
Nov 24, 2020 26.83 26.83 26.83 26.83 24 -0.04(-0.16%)
Nov 23, 2020 26.97 26.97 26.87 26.87 312 +0.04(+0.14%)
Nov 20, 2020 26.75 26.83 26.75 26.83 624 +0.27(+1.01%)
Nov 19, 2020 26.56 26.56 26.56 26.56 312 +0.11(+0.42%)
Nov 18, 2020 26.45 26.45 26.45 26.45 148 -0.08(-0.31%)
Nov 17, 2020 26.54 26.54 26.54 26.54 72 -0.09(-0.34%)
Nov 16, 2020 26.71 26.74 26.63 26.63 763 +0.29(+1.11%)
Nov 13, 2020 26.33 26.33 26.33 26.33 312 -0.06(-0.22%)
Nov 12, 2020 26.39 26.39 26.39 26.39 131 +0.04(+0.15%)
Nov 11, 2020 26.40 26.40 26.35 26.35 104 -0.25(-0.94%)
Nov 10, 2020 26.46 26.66 26.46 26.60 1,294 -0.30(-1.11%)
Nov 09, 2020 26.90 26.90 26.90 26.90 316 +0.38(+1.44%)
Nov 06, 2020 26.52 26.52 26.33 26.52 1,249 -0.37(-1.39%)
Nov 05, 2020 26.63 26.89 26.63 26.89 111 +0.58(+2.22%)
Nov 04, 2020 26.31 26.31 26.31 26.31 7 +0.62(+2.41%)
Nov 03, 2020 25.69 25.69 25.69 25.69 20 +0.22(+0.86%)
Nov 02, 2020 25.47 25.47 25.47 25.47 385 +0.23(+0.89%)
Oct 30, 2020 25.24 25.24 25.24 25.24 104 -0.15(-0.59%)
Oct 29, 2020 25.33 25.39 25.33 25.39 520 +0.30(+1.20%)
Oct 28, 2020 25.09 25.09 25.09 25.09 1 -0.10(-0.39%)
Oct 27, 2020 25.19 25.19 25.19 25.19 27 +0.21(+0.83%)
Oct 26, 2020 24.98 24.98 24.98 24.98 45 -0.48(-1.90%)
Oct 23, 2020 25.47 25.47 25.47 25.47 104 -0.18(-0.69%)
Oct 22, 2020 25.65 25.65 25.65 25.65 0 -0.28(-1.09%)
Oct 21, 2020 25.93 25.93 25.93 25.93 312 +0.11(+0.41%)
Oct 20, 2020 25.83 25.83 25.83 25.83 0 +0.38(+1.51%)
Oct 19, 2020 25.44 25.44 25.44 25.44 1 -0.31(-1.19%)
Oct 16, 2020 25.75 25.75 25.75 25.75 104 +0.17(+0.65%)
Oct 15, 2020 25.54 25.59 25.54 25.58 296 -0.04(-0.14%)
Oct 14, 2020 25.73 25.73 25.62 25.62 1,441 -0.21(-0.81%)
Oct 13, 2020 25.83 25.83 25.83 25.83 312 +0.05(+0.19%)
Oct 12, 2020 25.86 25.86 25.77 25.77 171 +0.52(+2.04%)
Oct 09, 2020 25.26 25.26 25.26 25.26 0 +0.07(+0.29%)
Oct 08, 2020 25.19 25.19 25.19 25.19 41 +0.13(+0.52%)
Oct 07, 2020 25.06 25.06 25.06 25.06 114 +0.18(+0.73%)
Oct 06, 2020 24.91 24.91 24.87 24.87 312 +0.12(+0.50%)
Oct 05, 2020 24.75 24.75 24.75 24.75 312 +0.14(+0.57%)
Oct 02, 2020 24.71 24.73 24.61 24.61 1,041 -0.16(-0.65%)
Oct 01, 2020 24.77 24.77 24.77 24.77 0 +0.40(+1.64%)
Sep 30, 2020 24.50 24.50 24.37 24.37 416 +0.06(+0.24%)
Sep 29, 2020 24.31 24.31 24.31 24.31 68 +0.21(+0.85%)
Sep 28, 2020 24.11 24.11 24.11 24.11 7 +0.13(+0.54%)
Sep 25, 2020 23.98 23.98 23.98 23.98 104 +0.04(+0.18%)
Sep 24, 2020 23.93 23.93 23.93 23.93 19 -0.40(-1.63%)
Sep 23, 2020 24.33 24.33 24.33 24.33 122 -0.16(-0.66%)
Sep 22, 2020 24.44 24.49 24.38 24.49 924 -0.26(-1.04%)
Sep 21, 2020 24.75 24.75 24.75 24.75 8 -0.14(-0.55%)
Sep 18, 2020 24.94 25.02 24.89 24.89 1,978 +0.25(+1.02%)
Sep 17, 2020 24.56 24.69 24.56 24.63 519 -0.09(-0.36%)
Sep 16, 2020 24.86 24.86 24.72 24.72 250 -0.17(-0.70%)
Sep 15, 2020 24.90 24.90 24.90 24.90 0 +0.42(+1.74%)
Sep 14, 2020 24.47 24.47 24.47 24.47 0 +0.27(+1.13%)
Sep 11, 2020 24.20 24.20 24.20 24.20 0 +0.29(+1.20%)
Sep 10, 2020 24.01 24.01 23.91 23.91 226 -0.37(-1.53%)
Sep 09, 2020 24.34 24.34 24.28 24.28 213 -0.17(-0.68%)
Sep 08, 2020 24.31 24.45 24.31 24.45 4,168 -0.75(-2.97%)
Sep 04, 2020 25.20 25.20 25.12 25.20 104 -0.10(-0.40%)
Sep 03, 2020 25.30 25.30 25.30 25.30 208 -0.34(-1.32%)
Sep 02, 2020 25.74 25.74 25.47 25.63 354 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.