Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.68	26.88	26.68	26.68	2,838	-0.15(-0.57%)
Nov 27, 2020	26.83	26.83	26.83	26.83	312	+0.32(+1.20%)
Nov 25, 2020	26.52	26.52	26.52	26.52	208	-0.31(-1.16%)
Nov 24, 2020	26.83	26.83	26.83	26.83	24	-0.04(-0.16%)
Nov 23, 2020	26.97	26.97	26.87	26.87	312	+0.04(+0.14%)
Nov 20, 2020	26.75	26.83	26.75	26.83	624	+0.27(+1.01%)
Nov 19, 2020	26.56	26.56	26.56	26.56	312	+0.11(+0.42%)
Nov 18, 2020	26.45	26.45	26.45	26.45	148	-0.08(-0.31%)
Nov 17, 2020	26.54	26.54	26.54	26.54	72	-0.09(-0.34%)
Nov 16, 2020	26.71	26.74	26.63	26.63	763	+0.29(+1.11%)
Nov 13, 2020	26.33	26.33	26.33	26.33	312	-0.06(-0.22%)
Nov 12, 2020	26.39	26.39	26.39	26.39	131	+0.04(+0.15%)
Nov 11, 2020	26.40	26.40	26.35	26.35	104	-0.25(-0.94%)
Nov 10, 2020	26.46	26.66	26.46	26.60	1,294	-0.30(-1.11%)
Nov 09, 2020	26.90	26.90	26.90	26.90	316	+0.38(+1.44%)
Nov 06, 2020	26.52	26.52	26.33	26.52	1,249	-0.37(-1.39%)
Nov 05, 2020	26.63	26.89	26.63	26.89	111	+0.58(+2.22%)
Nov 04, 2020	26.31	26.31	26.31	26.31	7	+0.62(+2.41%)
Nov 03, 2020	25.69	25.69	25.69	25.69	20	+0.22(+0.86%)
Nov 02, 2020	25.47	25.47	25.47	25.47	385	+0.23(+0.89%)
Oct 30, 2020	25.24	25.24	25.24	25.24	104	-0.15(-0.59%)
Oct 29, 2020	25.33	25.39	25.33	25.39	520	+0.30(+1.20%)
Oct 28, 2020	25.09	25.09	25.09	25.09	1	-0.10(-0.39%)
Oct 27, 2020	25.19	25.19	25.19	25.19	27	+0.21(+0.83%)
Oct 26, 2020	24.98	24.98	24.98	24.98	45	-0.48(-1.90%)
Oct 23, 2020	25.47	25.47	25.47	25.47	104	-0.18(-0.69%)
Oct 22, 2020	25.65	25.65	25.65	25.65	0	-0.28(-1.09%)
Oct 21, 2020	25.93	25.93	25.93	25.93	312	+0.11(+0.41%)
Oct 20, 2020	25.83	25.83	25.83	25.83	0	+0.38(+1.51%)
Oct 19, 2020	25.44	25.44	25.44	25.44	1	-0.31(-1.19%)
Oct 16, 2020	25.75	25.75	25.75	25.75	104	+0.17(+0.65%)
Oct 15, 2020	25.54	25.59	25.54	25.58	296	-0.04(-0.14%)
Oct 14, 2020	25.73	25.73	25.62	25.62	1,441	-0.21(-0.81%)
Oct 13, 2020	25.83	25.83	25.83	25.83	312	+0.05(+0.19%)
Oct 12, 2020	25.86	25.86	25.77	25.77	171	+0.52(+2.04%)
Oct 09, 2020	25.26	25.26	25.26	25.26	0	+0.07(+0.29%)
Oct 08, 2020	25.19	25.19	25.19	25.19	41	+0.13(+0.52%)
Oct 07, 2020	25.06	25.06	25.06	25.06	114	+0.18(+0.73%)
Oct 06, 2020	24.91	24.91	24.87	24.87	312	+0.12(+0.50%)
Oct 05, 2020	24.75	24.75	24.75	24.75	312	+0.14(+0.57%)
Oct 02, 2020	24.71	24.73	24.61	24.61	1,041	-0.16(-0.65%)
Oct 01, 2020	24.77	24.77	24.77	24.77	0	+0.40(+1.64%)
Sep 30, 2020	24.50	24.50	24.37	24.37	416	+0.06(+0.24%)
Sep 29, 2020	24.31	24.31	24.31	24.31	68	+0.21(+0.85%)
Sep 28, 2020	24.11	24.11	24.11	24.11	7	+0.13(+0.54%)
Sep 25, 2020	23.98	23.98	23.98	23.98	104	+0.04(+0.18%)
Sep 24, 2020	23.93	23.93	23.93	23.93	19	-0.40(-1.63%)
Sep 23, 2020	24.33	24.33	24.33	24.33	122	-0.16(-0.66%)
Sep 22, 2020	24.44	24.49	24.38	24.49	924	-0.26(-1.04%)
Sep 21, 2020	24.75	24.75	24.75	24.75	8	-0.14(-0.55%)
Sep 18, 2020	24.94	25.02	24.89	24.89	1,978	+0.25(+1.02%)
Sep 17, 2020	24.56	24.69	24.56	24.63	519	-0.09(-0.36%)
Sep 16, 2020	24.86	24.86	24.72	24.72	250	-0.17(-0.70%)
Sep 15, 2020	24.90	24.90	24.90	24.90	0	+0.42(+1.74%)
Sep 14, 2020	24.47	24.47	24.47	24.47	0	+0.27(+1.13%)
Sep 11, 2020	24.20	24.20	24.20	24.20	0	+0.29(+1.20%)
Sep 10, 2020	24.01	24.01	23.91	23.91	226	-0.37(-1.53%)
Sep 09, 2020	24.34	24.34	24.28	24.28	213	-0.17(-0.68%)
Sep 08, 2020	24.31	24.45	24.31	24.45	4,168	-0.75(-2.97%)
Sep 04, 2020	25.20	25.20	25.12	25.20	104	-0.10(-0.40%)
Sep 03, 2020	25.30	25.30	25.30	25.30	208	-0.34(-1.32%)
Sep 02, 2020	25.74	25.74	25.47	25.63	354	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.