Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 39.97 | 39.97 | 39.97 | 39.97 | 1,337 | +0.05(+0.13%) |
Nov 29, 2017 | 39.92 | 39.94 | 39.92 | 39.92 | 5,273 | +0.02(+0.04%) |
Nov 28, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Nov 27, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 49 | +0.00(+0.00%) |
Nov 24, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 121 | +0.05(+0.13%) |
Nov 21, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 39.89 | 39.89 | 39.85 | 39.85 | 431 | +0.08(+0.20%) |
Nov 17, 2017 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 39.77 | 39.77 | 39.77 | 39.77 | 100 | -0.18(-0.45%) |
Nov 14, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 34 | +0.00(+0.00%) |
Nov 13, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 40.04 | 40.04 | 39.95 | 39.95 | 2,631 | +0.04(+0.10%) |
Nov 09, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 621 | -0.09(-0.23%) |
Nov 08, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 1,286 | -0.17(-0.42%) |
Nov 07, 2017 | 40.17 | 40.17 | 40.17 | 40.17 | 9,841 | +0.17(+0.42%) |
Nov 06, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 2,277 | -0.20(-0.50%) |
Nov 03, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | 74 | +0.00(+0.00%) |
Nov 01, 2017 | 40.60 | 40.60 | 40.19 | 40.20 | 2,233 | +0.16(+0.40%) |
Oct 31, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 135 | +0.00(+0.00%) |
Oct 25, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 70 | +0.00(+0.00%) |
Oct 19, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 40.04 | 40.05 | 39.96 | 40.04 | 1,492 | +0.06(+0.16%) |
Oct 17, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 39.84 | 39.98 | 39.84 | 39.98 | 568 | +0.19(+0.46%) |
Oct 12, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 458 | +0.00(+0.00%) |
Oct 10, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 8,052 | +0.00(+0.00%) |
Oct 05, 2017 | 39.76 | 39.79 | 39.76 | 39.79 | 270 | +0.16(+0.40%) |
Oct 04, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 11 | +0.00(+0.00%) |
Oct 02, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 1,607 | -0.21(-0.53%) |
Sep 29, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 170 | -0.06(-0.15%) |
Sep 28, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 27 | +0.00(+0.00%) |
Sep 27, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 126 | +0.00(+0.00%) |
Sep 21, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 225 | -0.05(-0.13%) |
Sep 20, 2017 | 39.94 | 39.95 | 39.94 | 39.95 | 327 | +0.04(+0.10%) |
Sep 19, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 100 | -0.17(-0.42%) |
Sep 15, 2017 | 40.08 | 40.08 | 40.08 | 40.08 | 474 | -0.37(-0.91%) |
Sep 14, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 204 | -0.12(-0.29%) |
Sep 11, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 496 | +0.00(+0.00%) |
Sep 07, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 26 | +0.00(+0.00%) |
Sep 06, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |