Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.49	22.64	22.22	22.34	1,537,400	+0.06(+0.27%)
Nov 26, 2003	21.70	22.37	21.70	22.28	3,865,300	+0.69(+3.20%)
Nov 25, 2003	21.05	21.74	21.05	21.59	2,922,800	+0.51(+2.42%)
Nov 24, 2003	21.33	21.33	20.97	21.08	2,751,600	-0.61(-2.81%)
Nov 21, 2003	21.51	21.96	21.63	21.69	3,047,200	+0.18(+0.84%)
Nov 20, 2003	21.80	21.84	21.29	21.51	2,090,900	-0.22(-1.01%)
Nov 19, 2003	21.62	21.73	21.27	21.73	2,395,300	+0.15(+0.70%)
Nov 18, 2003	20.79	21.58	20.80	21.58	3,076,300	+0.79(+3.80%)
Nov 17, 2003	20.95	21.21	20.30	20.79	2,570,100	-0.43(-2.03%)
Nov 14, 2003	21.00	21.31	21.00	21.22	2,085,300	+0.25(+1.19%)
Nov 13, 2003	21.25	21.36	20.72	20.97	2,738,500	-0.22(-1.04%)
Nov 12, 2003	20.40	21.19	20.40	21.19	4,283,800	+0.95(+4.69%)
Nov 11, 2003	19.89	20.53	19.89	20.24	2,728,200	+0.47(+2.38%)
Nov 10, 2003	19.86	20.18	19.76	19.77	1,844,900	-0.01(-0.05%)
Nov 07, 2003	19.22	19.84	19.10	19.78	1,982,200	+0.56(+2.91%)
Nov 06, 2003	19.25	19.65	19.15	19.22	2,469,900	-0.16(-0.83%)
Nov 05, 2003	18.93	19.57	18.93	19.38	3,205,200	+0.32(+1.68%)
Nov 04, 2003	19.16	19.16	19.07	19.06	2,005,600	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.