Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.13	26.13	24.80	25.06	77,840	-1.08(-4.12%)
Nov 27, 2020	27.02	27.06	25.96	26.14	28,764	-0.88(-3.27%)
Nov 25, 2020	26.77	27.05	26.12	27.02	31,458	+0.16(+0.59%)
Nov 24, 2020	26.48	27.02	26.28	26.86	66,517	+0.85(+3.28%)
Nov 23, 2020	26.24	26.42	25.66	26.01	69,214	+0.04(+0.14%)
Nov 20, 2020	25.93	26.48	25.67	25.97	37,168	+0.06(+0.22%)
Nov 19, 2020	26.73	26.73	25.51	25.92	104,523	-0.92(-3.43%)
Nov 18, 2020	28.70	28.82	26.80	26.83	71,879	-1.57(-5.52%)
Nov 17, 2020	29.68	30.01	28.33	28.40	93,446	-1.83(-6.05%)
Nov 16, 2020	30.52	30.52	29.25	30.23	43,973	+0.74(+2.52%)
Nov 13, 2020	28.82	29.58	28.82	29.49	46,756	+0.99(+3.49%)
Nov 12, 2020	29.65	29.65	27.94	28.50	34,228	-1.48(-4.92%)
Nov 11, 2020	30.15	30.71	29.63	29.97	43,531	+0.31(+1.03%)
Nov 10, 2020	28.85	29.80	28.70	29.67	78,933	+1.31(+4.62%)
Nov 09, 2020	29.48	31.56	28.34	28.36	77,172	+1.49(+5.56%)
Nov 06, 2020	27.20	27.73	26.86	26.86	28,657	-0.28(-1.03%)
Nov 05, 2020	27.04	28.48	27.02	27.14	35,446	+0.87(+3.32%)
Nov 04, 2020	27.68	28.14	26.27	26.27	58,144	-1.41(-5.10%)
Nov 03, 2020	27.42	28.31	27.24	27.68	49,281	+1.21(+4.56%)
Nov 02, 2020	25.91	26.47	25.15	26.47	44,028	+1.82(+7.39%)
Oct 30, 2020	25.14	25.53	24.15	24.65	33,289	-0.89(-3.50%)
Oct 29, 2020	25.43	26.42	24.12	25.54	97,704	+0.33(+1.33%)
Oct 28, 2020	26.49	27.59	25.18	25.21	107,279	-2.59(-9.32%)
Oct 27, 2020	27.89	28.59	27.43	27.80	31,442	+0.05(+0.19%)
Oct 26, 2020	27.29	27.94	26.73	27.75	32,840	-0.05(-0.19%)
Oct 23, 2020	27.93	28.20	27.49	27.80	54,944	+0.07(+0.27%)
Oct 22, 2020	26.73	27.77	26.48	27.73	45,389	+1.11(+4.18%)
Oct 21, 2020	26.62	26.91	26.35	26.61	24,773	-0.09(-0.33%)
Oct 20, 2020	26.48	27.09	26.44	26.70	22,519	+0.48(+1.82%)
Oct 19, 2020	27.23	27.31	26.19	26.22	46,148	-0.73(-2.72%)
Oct 16, 2020	26.38	27.22	26.18	26.96	88,987	+0.92(+3.52%)
Oct 15, 2020	25.53	26.48	25.23	26.04	20,580	-0.12(-0.45%)
Oct 14, 2020	26.04	26.64	25.76	26.16	16,581	-0.10(-0.39%)
Oct 13, 2020	26.52	26.52	25.39	26.26	90,179	-0.57(-2.12%)
Oct 12, 2020	26.46	27.31	26.25	26.83	98,089	+0.49(+1.88%)
Oct 09, 2020	26.87	26.92	25.80	26.33	113,982	-0.01(-0.04%)
Oct 08, 2020	25.29	26.46	25.17	26.34	96,669	+1.27(+5.08%)
Oct 07, 2020	24.99	25.27	24.49	25.07	89,524	+0.45(+1.84%)
Oct 06, 2020	24.00	25.30	23.79	24.62	149,238	+0.72(+3.01%)
Oct 05, 2020	23.22	24.09	22.80	23.90	53,747	+0.86(+3.74%)
Oct 02, 2020	21.53	23.34	21.53	23.04	86,509	+0.79(+3.54%)
Oct 01, 2020	21.87	22.38	21.73	22.25	63,624	+0.56(+2.60%)
Sep 30, 2020	21.57	21.88	21.09	21.68	36,468	+0.61(+2.91%)
Sep 29, 2020	21.17	21.62	20.80	21.07	25,418	+0.11(+0.53%)
Sep 28, 2020	21.31	21.64	20.95	20.96	36,182	+0.03(+0.14%)
Sep 25, 2020	20.24	20.93	19.79	20.93	33,181	+1.05(+5.26%)
Sep 24, 2020	19.21	20.29	18.95	19.88	54,437	+0.62(+3.23%)
Sep 23, 2020	20.24	20.25	19.25	19.26	42,409	-0.92(-4.55%)
Sep 22, 2020	19.96	20.56	19.92	20.18	37,429	+0.35(+1.74%)
Sep 21, 2020	19.71	20.05	19.08	19.83	117,585	-0.41(-2.01%)
Sep 18, 2020	21.31	21.31	20.07	20.24	61,939	-1.05(-4.91%)
Sep 17, 2020	21.50	21.61	20.85	21.29	42,445	-0.59(-2.71%)
Sep 16, 2020	21.84	22.30	21.54	21.88	20,096	-0.13(-0.60%)
Sep 15, 2020	22.20	22.90	21.63	22.01	57,031	+0.46(+2.14%)
Sep 14, 2020	21.14	21.81	20.94	21.55	86,172	+0.84(+4.04%)
Sep 11, 2020	20.58	20.89	20.24	20.71	69,073	+0.19(+0.94%)
Sep 10, 2020	21.65	21.65	20.52	20.52	72,990	-1.14(-5.25%)
Sep 09, 2020	21.36	22.43	21.36	21.66	58,267	+0.79(+3.76%)
Sep 08, 2020	20.95	21.24	20.24	20.87	68,101	-0.34(-1.61%)
Sep 04, 2020	21.86	21.86	20.39	21.21	70,478	-0.31(-1.46%)
Sep 03, 2020	22.26	22.95	21.01	21.53	112,822	-0.83(-3.72%)
Sep 02, 2020	20.72	22.56	20.39	22.36	136,445	+1.92(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.