Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.96	30.99	28.64	28.77	196,355	-2.71(-8.60%)
Nov 29, 2021	30.60	31.68	30.59	31.48	45,953	+1.32(+4.37%)
Nov 26, 2021	30.56	31.51	29.92	30.16	134,039	-1.51(-4.78%)
Nov 24, 2021	31.50	31.85	31.12	31.68	39,972	+0.02(+0.06%)
Nov 23, 2021	31.53	32.16	31.05	31.66	164,805	+0.12(+0.39%)
Nov 22, 2021	30.75	31.98	30.65	31.53	81,885	+0.55(+1.79%)
Nov 19, 2021	30.38	31.13	30.38	30.98	183,477	+0.56(+1.86%)
Nov 18, 2021	30.74	30.44	30.28	30.42	38,320	-0.53(-1.70%)
Nov 17, 2021	30.66	30.94	30.26	30.94	28,260	+0.11(+0.37%)
Nov 16, 2021	31.22	31.47	30.78	30.83	29,957	-0.48(-1.53%)
Nov 15, 2021	30.26	31.31	30.26	31.31	58,248	+1.19(+3.93%)
Nov 12, 2021	30.21	30.29	29.71	30.12	42,105	-0.04(-0.12%)
Nov 11, 2021	30.73	30.84	29.69	30.16	44,301	-0.55(-1.81%)
Nov 10, 2021	29.89			30.72	72,346	+0.69(+2.29%)
Nov 09, 2021	29.76	30.23	29.44	30.03	71,102	+0.46(+1.56%)
Nov 08, 2021	31.13	31.13	29.11	29.57	110,733	-1.35(-4.38%)
Nov 05, 2021	30.31	31.21	30.31	30.92	63,055	+0.79(+2.62%)
Nov 04, 2021	30.62	30.62	29.14	30.13	89,536	-0.48(-1.57%)
Nov 03, 2021	30.73	31.01	29.80	30.61	98,874	-0.31(-1.00%)
Nov 02, 2021	31.07	31.19	30.27	30.92	43,220	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.