Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 23.21 | 23.25 | 23.21 | 23.25 | 873 | -0.23(-0.98%) |
Nov 29, 2017 | 23.50 | 23.53 | 23.40 | 23.48 | 3,989 | -0.53(-2.23%) |
Nov 28, 2017 | 23.94 | 24.01 | 23.94 | 24.01 | 329 | +0.00(+0.00%) |
Nov 27, 2017 | 24.01 | 24.01 | 24.01 | 24.01 | 490 | -0.43(-1.75%) |
Nov 24, 2017 | 24.42 | 24.44 | 24.40 | 24.44 | 440 | -0.25(-1.01%) |
Nov 22, 2017 | 24.72 | 24.73 | 24.69 | 24.69 | 1,286 | -0.15(-0.62%) |
Nov 21, 2017 | 24.89 | 24.89 | 24.84 | 24.84 | 763 | +0.38(+1.57%) |
Nov 20, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 164 | +0.12(+0.51%) |
Nov 17, 2017 | 24.34 | 24.34 | 24.34 | 24.34 | 529 | +0.09(+0.39%) |
Nov 16, 2017 | 24.22 | 24.25 | 24.22 | 24.24 | 1,160 | +0.53(+2.22%) |
Nov 15, 2017 | 23.38 | 23.73 | 23.31 | 23.72 | 1,421 | -0.10(-0.41%) |
Nov 13, 2017 | 23.81 | 23.81 | 23.81 | 0 | +0.16(+0.66%) | |
Nov 10, 2017 | 23.86 | 23.86 | 23.64 | 23.66 | 2,829 | -0.10(-0.44%) |
Nov 09, 2017 | 23.73 | 23.76 | 23.73 | 23.76 | 932 | -0.09(-0.37%) |
Nov 08, 2017 | 23.86 | 23.91 | 23.84 | 23.85 | 1,736 | -0.07(-0.31%) |
Nov 07, 2017 | 23.95 | 23.95 | 23.93 | 23.93 | 912 | +0.02(+0.09%) |
Nov 06, 2017 | 23.86 | 23.92 | 23.84 | 23.91 | 2,560 | +0.43(+1.82%) |
Nov 02, 2017 | 23.48 | 23.48 | 23.48 | 106 | -0.02(-0.08%) | |
Nov 01, 2017 | 23.54 | 23.59 | 23.50 | 23.50 | 3,834 | +0.06(+0.24%) |
Oct 31, 2017 | 23.25 | 23.46 | 23.25 | 23.44 | 736 | +0.46(+1.99%) |
Oct 30, 2017 | 23.18 | 23.44 | 22.98 | 22.98 | 935 | -0.21(-0.91%) |
Oct 27, 2017 | 23.05 | 23.20 | 23.05 | 23.19 | 2,607 | +0.12(+0.54%) |
Oct 26, 2017 | 23.16 | 23.18 | 23.07 | 23.07 | 2,743 | -0.18(-0.78%) |
Oct 25, 2017 | 23.67 | 23.69 | 23.19 | 23.25 | 1,417 | -0.24(-1.04%) |
Oct 24, 2017 | 23.55 | 23.55 | 23.47 | 23.49 | 1,656 | -0.09(-0.38%) |
Oct 23, 2017 | 23.72 | 23.73 | 23.58 | 23.58 | 6,899 | -0.23(-0.96%) |
Oct 20, 2017 | 23.91 | 23.91 | 23.81 | 23.81 | 9,645 | +0.09(+0.37%) |
Oct 19, 2017 | 23.81 | 23.81 | 23.71 | 23.73 | 389 | -0.53(-2.20%) |
Oct 18, 2017 | 24.21 | 24.26 | 24.18 | 24.26 | 530 | +0.22(+0.91%) |
Oct 17, 2017 | 24.12 | 24.12 | 24.03 | 24.04 | 586 | -0.17(-0.71%) |
Oct 16, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 180 | +0.17(+0.71%) |
Oct 13, 2017 | 24.04 | 24.04 | 24.03 | 24.04 | 562 | +0.12(+0.52%) |