Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.667 | 2.675 | 2.524 | 2.539 | 4,045,269 | -0.10(-3.92%) |
Nov 27, 2020 | 2.707 | 2.715 | 2.627 | 2.643 | 1,653,600 | -0.05(-1.77%) |
Nov 25, 2020 | 2.707 | 2.754 | 2.627 | 2.691 | 2,206,809 | -0.02(-0.88%) |
Nov 24, 2020 | 2.707 | 2.794 | 2.699 | 2.715 | 3,103,440 | +0.03(+1.19%) |
Nov 23, 2020 | 2.627 | 2.731 | 2.603 | 2.683 | 3,546,585 | +0.05(+1.81%) |
Nov 20, 2020 | 2.571 | 2.635 | 2.539 | 2.635 | 2,410,683 | +0.05(+1.85%) |
Nov 19, 2020 | 2.476 | 2.587 | 2.460 | 2.587 | 2,686,427 | +0.14(+5.52%) |
Nov 18, 2020 | 2.603 | 2.611 | 2.452 | 2.452 | 3,582,401 | -0.15(-5.81%) |
Nov 17, 2020 | 2.547 | 2.627 | 2.500 | 2.603 | 4,076,946 | +0.01(+0.31%) |
Nov 16, 2020 | 2.524 | 2.603 | 2.428 | 2.595 | 3,969,686 | +0.06(+2.52%) |
Nov 13, 2020 | 2.468 | 2.563 | 2.420 | 2.532 | 2,193,243 | +0.10(+4.26%) |
Nov 12, 2020 | 2.587 | 2.587 | 2.396 | 2.428 | 2,721,149 | -0.16(-6.15%) |
Nov 11, 2020 | 2.643 | 2.651 | 2.571 | 2.587 | 2,198,435 | -0.02(-0.91%) |
Nov 10, 2020 | 2.524 | 2.651 | 2.524 | 2.611 | 3,710,814 | +0.12(+4.79%) |
Nov 09, 2020 | 2.476 | 2.563 | 2.452 | 2.492 | 4,396,645 | +0.18(+7.56%) |
Nov 06, 2020 | 2.396 | 2.460 | 2.301 | 2.317 | 2,529,766 | -0.06(-2.68%) |
Nov 05, 2020 | 2.333 | 2.436 | 2.301 | 2.380 | 2,414,011 | +0.08(+3.46%) |
Nov 04, 2020 | 2.356 | 2.372 | 2.261 | 2.301 | 1,819,236 | -0.05(-2.03%) |
Nov 03, 2020 | 2.436 | 2.476 | 2.317 | 2.348 | 2,223,875 | -0.04(-1.67%) |
Nov 02, 2020 | 2.348 | 2.444 | 2.333 | 2.388 | 2,298,009 | +0.07(+3.09%) |
Oct 30, 2020 | 2.364 | 2.364 | 2.229 | 2.317 | 2,468,717 | -0.06(-2.68%) |
Oct 29, 2020 | 2.325 | 2.388 | 2.181 | 2.380 | 2,530,163 | +0.07(+3.10%) |
Oct 28, 2020 | 2.388 | 2.388 | 2.277 | 2.309 | 3,045,646 | -0.12(-4.92%) |
Oct 27, 2020 | 2.500 | 2.524 | 2.412 | 2.428 | 2,286,450 | -0.06(-2.56%) |
Oct 26, 2020 | 2.476 | 2.516 | 2.396 | 2.492 | 3,360,643 | -0.03(-1.26%) |
Oct 23, 2020 | 2.595 | 2.618 | 2.492 | 2.524 | 3,275,168 | -0.09(-3.35%) |
Oct 22, 2020 | 2.635 | 2.667 | 2.595 | 2.611 | 2,158,692 | -0.02(-0.61%) |
Oct 21, 2020 | 2.667 | 2.667 | 2.595 | 2.627 | 1,978,112 | -0.07(-2.65%) |
Oct 20, 2020 | 2.723 | 2.731 | 2.679 | 2.699 | 1,997,383 | +0.01(+0.30%) |
Oct 19, 2020 | 2.810 | 2.824 | 2.683 | 2.691 | 2,375,672 | -0.10(-3.43%) |
Oct 16, 2020 | 2.890 | 2.890 | 2.786 | 2.786 | 2,577,751 | -0.12(-4.11%) |
Oct 15, 2020 | 2.826 | 2.938 | 2.810 | 2.906 | 1,828,151 | +0.03(+1.11%) |
Oct 14, 2020 | 2.826 | 2.922 | 2.820 | 2.874 | 2,406,403 | +0.04(+1.40%) |
Oct 13, 2020 | 2.770 | 2.842 | 2.731 | 2.834 | 1,956,376 | +0.04(+1.42%) |
Oct 12, 2020 | 2.890 | 2.906 | 2.762 | 2.794 | 2,995,611 | -0.11(-3.84%) |
Oct 09, 2020 | 2.946 | 2.985 | 2.874 | 2.906 | 1,877,823 | -0.02(-0.54%) |
Oct 08, 2020 | 2.826 | 2.930 | 2.826 | 2.922 | 1,899,357 | +0.10(+3.38%) |
Oct 07, 2020 | 2.858 | 2.866 | 2.786 | 2.826 | 1,708,058 | +0.01(+0.28%) |
Oct 06, 2020 | 2.922 | 2.993 | 2.818 | 2.818 | 2,408,139 | -0.12(-4.06%) |
Oct 05, 2020 | 2.834 | 2.961 | 2.826 | 2.938 | 2,625,758 | +0.12(+4.24%) |
Oct 02, 2020 | 2.731 | 2.866 | 2.723 | 2.818 | 2,326,018 | +0.01(+0.28%) |
Oct 01, 2020 | 2.770 | 2.842 | 2.746 | 2.810 | 2,225,334 | +0.03(+1.15%) |
Sep 30, 2020 | 2.746 | 2.854 | 2.731 | 2.778 | 2,648,568 | +0.02(+0.87%) |
Sep 29, 2020 | 2.754 | 2.802 | 2.691 | 2.754 | 4,047,305 | +0.00(+0.00%) |
Sep 28, 2020 | 2.842 | 2.850 | 2.723 | 2.754 | 2,143,544 | -0.03(-1.14%) |
Sep 25, 2020 | 2.723 | 2.818 | 2.675 | 2.786 | 2,807,251 | +0.06(+2.34%) |
Sep 24, 2020 | 2.786 | 2.802 | 2.651 | 2.723 | 5,639,757 | -0.09(-3.12%) |
Sep 23, 2020 | 2.922 | 2.977 | 2.786 | 2.810 | 4,443,208 | -0.12(-4.08%) |
Sep 22, 2020 | 2.922 | 2.946 | 2.858 | 2.930 | 2,445,516 | +0.03(+1.10%) |
Sep 21, 2020 | 2.914 | 2.946 | 2.866 | 2.898 | 3,598,092 | -0.17(-5.45%) |
Sep 18, 2020 | 3.089 | 3.105 | 3.033 | 3.065 | 3,017,279 | +0.00(+0.00%) |
Sep 17, 2020 | 3.073 | 3.152 | 3.041 | 3.065 | 2,767,042 | -0.05(-1.53%) |
Sep 16, 2020 | 3.097 | 3.184 | 3.089 | 3.113 | 2,322,009 | +0.02(+0.77%) |
Sep 15, 2020 | 3.248 | 3.272 | 3.065 | 3.089 | 4,227,998 | -0.18(-5.37%) |
Sep 14, 2020 | 3.192 | 3.264 | 3.121 | 3.264 | 2,427,656 | +0.10(+3.02%) |
Sep 11, 2020 | 3.113 | 3.272 | 3.097 | 3.168 | 4,192,913 | +0.07(+2.31%) |
Sep 10, 2020 | 3.065 | 3.152 | 3.065 | 3.097 | 2,090,876 | -0.03(-1.02%) |
Sep 09, 2020 | 3.073 | 3.145 | 3.041 | 3.129 | 2,584,070 | +0.10(+3.15%) |
Sep 08, 2020 | 2.922 | 3.129 | 2.906 | 3.033 | 4,823,236 | +0.10(+3.25%) |
Sep 04, 2020 | 3.017 | 3.017 | 2.711 | 2.938 | 6,730,091 | -0.04(-1.34%) |
Sep 03, 2020 | 3.089 | 3.137 | 2.961 | 2.977 | 8,126,428 | -0.21(-6.50%) |
Sep 02, 2020 | 3.304 | 3.328 | 3.152 | 3.184 | 5,438,654 | -0.17(-4.99%) |