Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.32	22.45	22.20	22.43	2,190	+0.59(+2.70%)
Nov 29, 2022	21.85	21.87	21.84	21.84	944	+0.39(+1.84%)
Nov 28, 2022	21.48	21.48	21.43	21.44	558	-0.01(-0.06%)
Nov 25, 2022	21.45	21.46	21.45	21.46	169	-0.07(-0.35%)
Nov 23, 2022	21.53	21.53	21.53	21.53	498	+0.14(+0.65%)
Nov 22, 2022	21.40	21.40	21.39	21.39	494	+0.03(+0.14%)
Nov 21, 2022	21.32	21.36	21.32	21.36	316	-0.12(-0.55%)
Nov 18, 2022	21.49	21.49	21.47	21.48	849	-0.17(-0.80%)
Nov 17, 2022	21.31	21.65	21.31	21.65	2,612	+0.03(+0.14%)
Nov 16, 2022	21.68	21.68	21.62	21.62	5,643	-0.30(-1.37%)
Nov 15, 2022	21.92	21.92	21.92	21.92	121	+0.50(+2.33%)
Nov 14, 2022	21.49	21.49	21.42	21.42	376	-0.08(-0.38%)
Nov 11, 2022	21.50	21.50	21.50	21.50	126	+0.48(+2.30%)
Nov 10, 2022	20.95	21.02	20.95	21.02	771	+0.62(+3.05%)
Nov 09, 2022	20.63	20.63	20.40	20.40	875	-0.37(-1.80%)
Nov 08, 2022	20.76	20.84	20.69	20.77	6,472	+0.08(+0.40%)
Nov 07, 2022	20.78	20.78	20.69	20.69	1,263	-0.03(-0.15%)
Nov 04, 2022	20.31	20.75	20.31	20.72	1,112	+0.84(+4.25%)
Nov 03, 2022	19.87	19.87	19.87	19.87	143	+0.10(+0.53%)
Nov 02, 2022	19.99	20.03	19.77	19.77	1,122	-0.15(-0.76%)
Nov 01, 2022	19.92	19.92	19.92	19.92	154	+0.28(+1.43%)
Oct 31, 2022	19.61	19.69	19.34	19.64	4,440	-0.06(-0.32%)
Oct 28, 2022	19.71	19.72	19.68	19.70	3,439	-0.13(-0.64%)
Oct 27, 2022	19.83	19.83	19.83	19.83	132	-0.11(-0.54%)
Oct 26, 2022	19.81	19.94	19.79	19.94	10,827	+0.26(+1.32%)
Oct 25, 2022	19.59	19.68	19.59	19.68	978	+0.20(+1.02%)
Oct 24, 2022	19.68	19.68	19.29	19.48	5,292	-0.87(-4.29%)
Oct 21, 2022	20.21	20.35	20.21	20.35	538	+0.26(+1.30%)
Oct 20, 2022	20.09	20.09	20.06	20.09	25,862	+0.25(+1.27%)
Oct 19, 2022	20.00	20.01	19.79	19.84	5,288	-0.42(-2.05%)
Oct 18, 2022	20.35	20.35	19.84	20.25	6,777	+0.01(+0.07%)
Oct 17, 2022	20.26	20.26	20.24	20.24	363	+0.48(+2.40%)
Oct 14, 2022	19.81	19.81	19.77	19.77	185	-0.33(-1.64%)
Oct 13, 2022	20.09	20.09	20.09	20.09	51	+0.12(+0.61%)
Oct 12, 2022	19.94	19.97	19.94	19.97	300	+0.02(+0.11%)
Oct 11, 2022	20.31	20.31	19.80	19.95	5,709	-0.32(-1.59%)
Oct 10, 2022	20.33	20.33	20.27	20.27	134	-0.23(-1.11%)
Oct 07, 2022	21.04	21.04	20.43	20.50	1,679	-0.47(-2.24%)
Oct 06, 2022	20.96	21.05	20.96	20.97	208,394	-0.07(-0.35%)
Oct 05, 2022	21.06	21.06	20.92	21.04	1,783	+0.03(+0.16%)
Oct 04, 2022	20.97	21.07	20.97	21.01	1,206	+0.56(+2.74%)
Oct 03, 2022	20.43	20.51	20.43	20.45	5,019	+0.24(+1.19%)
Sep 30, 2022	20.21	20.21	20.21	20.21	412	+0.00(+0.00%)
Sep 29, 2022	20.21	20.21	20.21	20.21	352	-0.40(-1.94%)
Sep 28, 2022	20.64	20.64	20.61	20.61	643	+0.18(+0.88%)
Sep 27, 2022	20.66	20.66	20.42	20.43	1,850	-0.04(-0.20%)
Sep 26, 2022	20.73	20.73	20.47	20.47	1,922	-0.14(-0.67%)
Sep 23, 2022	20.95	20.95	20.61	20.61	605	-0.50(-2.38%)
Sep 22, 2022	21.32	21.32	21.11	21.11	580	-0.14(-0.66%)
Sep 21, 2022	21.42	21.63	21.25	21.25	1,757	-0.38(-1.76%)
Sep 20, 2022	21.65	21.65	21.62	21.63	1,524	-0.08(-0.37%)
Sep 19, 2022	21.73	21.73	21.62	21.71	1,739	-0.17(-0.78%)
Sep 16, 2022	21.85	21.92	21.85	21.88	871	-0.30(-1.35%)
Sep 15, 2022	22.39	22.39	22.18	22.18	792	-0.20(-0.89%)
Sep 14, 2022	22.38	22.38	22.38	22.38	303	+0.12(+0.54%)
Sep 13, 2022	22.61	22.61	22.26	22.26	684	-0.69(-3.01%)
Sep 12, 2022	22.94	22.95	22.94	22.95	143	+0.31(+1.37%)
Sep 09, 2022	22.64	22.64	22.64	22.64	409	+0.33(+1.48%)
Sep 08, 2022	22.20	22.31	22.20	22.31	1,634	-0.11(-0.49%)
Sep 07, 2022	22.32	22.42	22.31	22.42	656	+0.18(+0.81%)
Sep 06, 2022	22.26	22.26	22.24	22.24	463	-0.17(-0.76%)
Sep 02, 2022	22.45	22.45	22.41	22.41	648	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.