Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.53	40.94	40.44	40.72	522,722	-0.29(-0.70%)
Nov 29, 2010	40.68	41.09	40.53	41.01	469,041	+0.07(+0.18%)
Nov 26, 2010	41.28	41.28	40.91	40.93	264,281	-0.70(-1.68%)
Nov 24, 2010	41.14	41.63	41.63	41.63	268,290	+0.79(+1.94%)
Nov 23, 2010	41.04	41.04	40.58	40.84	550,792	-0.70(-1.69%)
Nov 22, 2010	40.95	41.67	40.70	41.54	590,537	+0.36(+0.87%)
Nov 19, 2010	41.49	41.52	41.07	41.19	290,492	-0.46(-1.12%)
Nov 18, 2010	41.40	41.71	41.20	41.65	345,687	+0.84(+2.06%)
Nov 17, 2010	40.78	40.97	40.52	40.81	467,536	+0.10(+0.24%)
Nov 16, 2010	41.36	41.45	40.32	40.71	600,115	-0.96(-2.31%)
Nov 15, 2010	41.67	42.04	41.45	41.67	370,829	+0.15(+0.35%)
Nov 12, 2010	41.93	42.21	41.40	41.53	514,837	-0.27(-0.64%)
Nov 11, 2010	41.85	42.02	41.63	41.80	265,282	-0.38(-0.89%)
Nov 10, 2010	41.89	42.37	41.59	42.17	403,067	+0.32(+0.76%)
Nov 09, 2010	42.33	42.38	41.73	41.85	338,228	-0.31(-0.73%)
Nov 08, 2010	42.15	42.35	41.89	42.16	431,319	+0.14(+0.33%)
Nov 05, 2010	42.32	42.81	41.77	42.03	610,045	-0.38(-0.88%)
Nov 04, 2010	41.66	42.44	41.50	42.40	638,105	+1.11(+2.69%)
Nov 03, 2010	41.35	41.48	40.76	41.29	411,881	-0.20(-0.49%)
Nov 02, 2010	41.32	41.59	41.25	41.50	338,975	+0.51(+1.25%)
Nov 01, 2010	41.01	41.58	40.57	40.98	619,655	+0.15(+0.36%)
Oct 29, 2010	40.40	40.93	40.08	40.84	722,042	+0.30(+0.74%)
Oct 28, 2010	41.10	41.11	40.26	40.53	451,839	-0.42(-1.02%)
Oct 27, 2010	40.84	41.34	40.82	40.95	685,304	+2.06(+5.31%)
Oct 25, 2010	39.22	39.55	38.84	38.89	493,706	-0.29(-0.73%)
Oct 22, 2010	39.69	39.69	39.10	39.17	574,079	-0.38(-0.97%)
Oct 21, 2010	39.73	39.93	39.21	39.55	591,834	+0.04(+0.10%)
Oct 20, 2010	39.24	39.55	38.90	39.51	743,510	+0.42(+1.06%)
Oct 19, 2010	39.29	39.63	38.91	39.10	526,242	-0.73(-1.82%)
Oct 18, 2010	39.55	39.91	39.45	39.82	699,786	+0.27(+0.68%)
Oct 15, 2010	39.93	39.93	39.32	39.55	572,112	-0.04(-0.10%)
Oct 14, 2010	39.51	39.93	39.29	39.60	596,959	-0.07(-0.19%)
Oct 13, 2010	39.94	40.02	39.58	39.67	482,566	+0.00(+0.00%)
Oct 12, 2010	39.25	39.76	38.98	39.67	373,440	+0.31(+0.79%)
Oct 11, 2010	39.51	39.91	39.24	39.36	361,363	-0.17(-0.43%)
Oct 08, 2010	39.53	39.63	39.20	39.53	572,844	-0.15(-0.39%)
Oct 07, 2010	40.27	40.37	39.55	39.69	618,494	-0.41(-1.02%)
Oct 06, 2010	39.91	40.10	39.75	40.09	544,899	+0.17(+0.43%)
Oct 05, 2010	39.01	40.03	38.61	39.92	703,053	+1.11(+2.86%)
Oct 04, 2010	39.12	39.20	38.58	38.81	558,725	-0.32(-0.81%)
Oct 01, 2010	39.13	39.79	38.86	39.13	499,344	-0.26(-0.65%)
Sep 30, 2010	39.38	39.96	39.20	39.39	7,356	-0.14(-0.36%)
Sep 29, 2010	39.61	39.96	39.44	39.53	1,265,345	-0.15(-0.39%)
Sep 28, 2010	39.06	39.86	38.61	39.69	4,894	+0.64(+1.65%)
Sep 27, 2010	38.69	39.43	38.61	39.04	859,332	+0.13(+0.34%)
Sep 24, 2010	38.00	38.91	37.85	38.91	659,099	+1.57(+4.19%)
Sep 23, 2010	37.90	38.13	37.34	37.34	400,600	-0.80(-2.10%)
Sep 22, 2010	38.68	38.93	38.14	38.14	408,308	-0.69(-1.76%)
Sep 21, 2010	38.94	39.06	38.58	38.83	480,219	-0.04(-0.10%)
Sep 20, 2010	38.23	38.94	38.12	38.87	538,514	+0.76(+1.99%)
Sep 17, 2010	38.11	38.68	37.94	38.11	732,083	-0.65(-1.68%)
Sep 15, 2010	38.40	38.88	38.12	38.76	599,525	+0.16(+0.42%)
Sep 14, 2010	38.58	38.87	38.33	38.60	72,428	+0.07(+0.17%)
Sep 13, 2010	38.45	38.64	38.16	38.54	309,490	+0.56(+1.48%)
Sep 10, 2010	38.05	38.18	37.78	37.97	467,575	-0.03(-0.09%)
Sep 09, 2010	38.22	38.28	37.78	38.01	860	+0.30(+0.80%)
Sep 08, 2010	37.28	38.00	37.27	37.70	1,017,110	+0.52(+1.40%)
Sep 07, 2010	37.87	37.93	37.16	37.18	470,528	-0.93(-2.44%)
Sep 03, 2010	37.73	38.11	37.30	38.11	752,162	+1.04(+2.82%)
Sep 02, 2010	37.56	37.69	36.85	37.07	753,554	-0.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.